Popfrog Historical Data

POPFROG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000703
+0.29%
$ 70,295 $ 1,815
Mar 5, 6 PM $ 0.0000775
-0.33%
$ 77,510 $ 1,799
Mar 5, 5 PM $ 0.0000777
-1.77%
$ 77,671 $ 1,025
Mar 5, 4 PM $ 0.0000791
-1.21%
$ 79,126 $ 798
Mar 5, 2 PM $ 0.0000819
+0.10%
$ 81,849 $ 770
Mar 5, 1 PM $ 0.0000818
-1.07%
$ 81,745 $ 764
Mar 5, 12 PM $ 0.0000835
-0.71%
$ 83,513 $ 740
Mar 5, 11 AM $ 0.0000847
+2.14%
$ 84,647 $ 565
Mar 5, 10 AM $ 0.000083
+0.00%
$ 82,954 $ 450
Mar 5, 9 AM $ 0.000083
+3.14%
$ 83,009 $ 450
Mar 5, 8 AM $ 0.0000796
-0.31%
$ 79,626 $ 227
Mar 5, 7 AM $ 0.00008
-19.14%
$ 79,999 $ 90
Mar 5, 6 AM $ 0.0000988
+12.49%
$ 98,791 $ 1,068
Mar 5, 5 AM $ 0.0000863
+10.90%
$ 86,297 $ 671
Mar 5, 3 AM $ 0.0000706
-0.57%
$ 70,563 $ 75
Mar 5, 2 AM $ 0.000071
+0.56%
$ 71,030 $ 3,242
Mar 5, 1 AM $ 0.0000692
-0.61%
$ 69,204 $ 3,113
Mar 5, 12 AM $ 0.0000695
+0.76%
$ 69,453 $ 3,107
Mar 4, 11 PM $ 0.0000687
+8.18%
$ 68,698 $ 3,036
Mar 4, 10 PM $ 0.0000645
-0.04%
$ 64,473 $ 2,696
Mar 4, 9 PM $ 0.0000652
-1.35%
$ 65,207 $ 2,641
Mar 4, 8 PM $ 0.000066
+0.40%
$ 65,946 $ 2,565
Mar 4, 7 PM $ 0.0000644
+5.01%
$ 64,382 $ 2,543
Mar 4, 4 AM $ 0.0000532
+0.00%
$ 53,197 $ 1,270
Mar 4, 3 AM $ 0.0000537
+3.57%
$ 53,712 $ 1,073
Mar 4, 12 AM $ 0.0000525
-0.61%
$ 52,482 $ 671
Mar 3, 8 PM $ 0.000051
+0.00%
$ 51,011 $ 605
Mar 3, 7 PM $ 0.0000511
-1.38%
$ 51,086 $ 595
Mar 3, 6 PM $ 0.0000514
-0.43%
$ 51,421 $ 522
Mar 3, 5 PM $ 0.0000515
+0.00%
$ 51,468 $ 517
Mar 3, 5 AM $ 0.0000544
+0.00%
$ 54,369 $ 531
Mar 3, 2 AM $ 0.0000569
+0.00%
$ 56,888 $ 3,452
Mar 3, 12 AM $ 0.0000575
+0.00%
$ 57,467 $ 3,287
Mar 2, 9 PM $ 0.0000579
-0.27%
$ 57,870 $ 3,285
Mar 2, 8 PM $ 0.0000584
+0.00%
$ 58,426 $ 3,267
Mar 2, 7 PM $ 0.0000583
-0.59%
$ 58,254 $ 3,214
Mar 2, 3 PM $ 0.0000583
+7.17%
$ 58,289 $ 3,012
Mar 2, 2 PM $ 0.0000523
-0.15%
$ 52,337 $ 2,344
Mar 2, 10 AM $ 0.0000527
-0.07%
$ 52,704 $ 2,220
Mar 2, 9 AM $ 0.0000528
+0.00%
$ 52,836 $ 2,214
Mar 2, 1 AM $ 0.0000503
+0.00%
$ 50,311 $ 1,497
Mar 1, 7 PM $ 0.0000511
-1.02%
$ 51,053 $ 597
Mar 1, 6 PM $ 0.0000517
+0.99%
$ 51,713 $ 561
Mar 1, 4 PM $ 0.000053
+0.00%
$ 53,005 $ 546
Mar 1, 3 PM $ 0.0000532
+0.00%
$ 53,225 $ 522
Mar 1, 1 PM $ 0.000053
+0.00%
$ 52,977 $ 483
Mar 1, 11 AM $ 0.0000537
+0.00%
$ 53,702 $ 409
Mar 1, 9 AM $ 0.0000539
+0.00%
$ 53,934 $ 302
Mar 1, 7 AM $ 0.0000562
+0.00%
$ 56,181 $ 244
Feb 28, 9 PM $ 0.0000548
+2.12%
$ 54,840 $ 3,224