Popfrog Historical Data

POPFROG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0000504
+1.07%
$ 50,432 $ 2,730
Feb 28, 6 PM $ 0.0000487
+0.00%
$ 48,723 $ 2,625
Feb 28, 5 PM $ 0.000049
+0.88%
$ 49,008 $ 2,558
Feb 28, 1 PM $ 0.000047
+0.00%
$ 46,982 $ 2,411
Feb 28, 10 AM $ 0.0000453
+0.00%
$ 45,298 $ 2,313
Feb 28, 9 AM $ 0.0000453
-1.37%
$ 45,292 $ 2,320
Feb 28, 8 AM $ 0.0000459
+0.00%
$ 45,917 $ 2,270
Feb 27, 8 PM $ 0.0000585
+0.00%
$ 58,496 $ 1,474
Feb 27, 7 PM $ 0.0000585
-0.46%
$ 58,472 $ 1,447
Feb 27, 6 PM $ 0.0000586
+0.25%
$ 58,607 $ 1,445
Feb 27, 5 PM $ 0.0000588
+0.00%
$ 58,801 $ 1,432
Feb 27, 11 AM $ 0.0000594
+0.00%
$ 59,419 $ 1,451
Feb 26, 8 AM $ 0.0000653
+0.00%
$ 65,302 $ 126
Feb 25, 11 PM $ 0.0000711
-2.59%
$ 71,074 $ 645
Feb 25, 9 PM $ 0.0000727
-0.03%
$ 72,670 $ 535
Feb 25, 6 PM $ 0.0000726
+0.00%
$ 72,586 $ 323
Feb 25, 5 PM $ 0.0000722
-0.66%
$ 72,222 $ 291
Feb 25, 2 PM $ 0.0000651
+0.00%
$ 65,092 $ 153
Feb 25, 1 PM $ 0.000065
-0.59%
$ 64,969 $ 132
Feb 25, 11 AM $ 0.0000534
+0.00%
$ 53,376 $ 5,156
Feb 25, 9 AM $ 0.0000596
-6.67%
$ 59,585 $ 2,356
Feb 25, 8 AM $ 0.0000634
+0.10%
$ 63,416 $ 1,912
Feb 25, 7 AM $ 0.0000637
+0.11%
$ 63,737 $ 1,851
Feb 25, 3 AM $ 0.0000721
+0.00%
$ 72,136 $ 600
Feb 25, 2 AM $ 0.0000725
-2.16%
$ 72,455 $ 7,160
Feb 25, 12 AM $ 0.0000608
+0.00%
$ 60,748 $ 5,655
Feb 24, 9 PM $ 0.0000629
-0.24%
$ 62,876 $ 4,948
Feb 24, 8 PM $ 0.0000632
+0.27%
$ 63,218 $ 4,907
Feb 24, 7 PM $ 0.0000626
+6.92%
$ 62,570 $ 4,846
Feb 24, 6 PM $ 0.0000565
+0.94%
$ 56,518 $ 4,309
Feb 24, 5 PM $ 0.0000567
+0.00%
$ 56,684 $ 4,044
Feb 24, 3 PM $ 0.0000565
+0.00%
$ 56,495 $ 3,829
Feb 24, 1 PM $ 0.000053
+2.00%
$ 53,023 $ 2,933
Feb 24, 11 AM $ 0.0000515
+7.68%
$ 51,471 $ 2,385
Feb 24, 10 AM $ 0.0000477
-0.71%
$ 47,725 $ 1,310
Feb 24, 8 AM $ 0.0000472
+0.00%
$ 47,195 $ 1,181
Feb 23, 7 PM $ 0.0000478
-5.41%
$ 47,821 $ 1,178
Feb 23, 6 PM $ 0.0000506
+0.00%
$ 50,574 $ 686
Feb 23, 10 AM $ 0.0000526
+0.00%
$ 52,595 $ 395
Feb 23, 9 AM $ 0.0000524
+3.35%
$ 52,443 $ 394
Feb 23, 8 AM $ 0.0000511
+0.00%
$ 51,122 $ 242
Feb 23, 7 AM $ 0.0000521
+0.00%
$ 52,116 $ 240
Feb 23, 2 AM $ 0.0000521
+0.08%
$ 52,056 $ 3,178
Feb 23, 12 AM $ 0.0000546
-1.50%
$ 54,565 $ 3,251
Feb 22, 11 PM $ 0.0000561
-0.93%
$ 56,051 $ 3,229
Feb 22, 10 PM $ 0.0000551
+0.00%
$ 55,063 $ 3,247
Feb 22, 8 PM $ 0.0000548
+0.00%
$ 54,751 $ 2,934
Feb 22, 6 PM $ 0.0000554
-2.13%
$ 55,439 $ 2,901
Feb 22, 5 PM $ 0.000057
+0.00%
$ 57,031 $ 2,755
Feb 22, 2 PM $ 0.0000503
+0.00%
$ 50,326 $ 1,603