Popfrog Historical Data

POPFROG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000736
-0.46%
$ 73,630 $ 17,780
Jan 27, 4 PM $ 0.000074
+0.79%
$ 73,970 $ 17,758
Jan 27, 1 PM $ 0.0000767
+0.08%
$ 76,670 $ 18,203
Jan 27, 12 PM $ 0.0000766
+0.70%
$ 76,545 $ 18,380
Jan 27, 11 AM $ 0.000076
-4.19%
$ 76,009 $ 18,035
Jan 27, 10 AM $ 0.0000793
-0.93%
$ 79,251 $ 17,779
Jan 27, 9 AM $ 0.00008
-0.06%
$ 79,953 $ 18,174
Jan 27, 8 AM $ 0.0000801
-0.02%
$ 80,125 $ 18,567
Jan 27, 7 AM $ 0.0000802
+0.00%
$ 80,238 $ 18,511
Jan 27, 6 AM $ 0.0000799
-0.05%
$ 79,890 $ 18,751
Jan 27, 5 AM $ 0.0000801
+0.00%
$ 80,044 $ 18,870
Jan 27, 4 AM $ 0.0000804
+5.10%
$ 80,349 $ 19,235
Jan 27, 3 AM $ 0.0000765
+0.00%
$ 76,475 $ 19,135
Jan 27, 2 AM $ 0.0000757
+0.34%
$ 75,738 $ 19,139
Jan 27, 1 AM $ 0.0000754
+0.28%
$ 75,402 $ 18,811
Jan 27, 12 AM $ 0.0000752
+0.60%
$ 75,195 $ 18,835
Jan 26, 9 PM $ 0.0000717
-1.12%
$ 71,725 $ 18,879
Jan 26, 8 PM $ 0.0000725
+0.07%
$ 72,474 $ 18,806
Jan 26, 7 PM $ 0.0000724
-0.11%
$ 72,426 $ 18,250
Jan 26, 6 PM $ 0.0000726
-4.57%
$ 72,570 $ 18,352
Jan 26, 5 PM $ 0.0000761
+0.28%
$ 76,115 $ 18,527
Jan 26, 4 PM $ 0.0000761
+5.39%
$ 76,058 $ 18,445
Jan 26, 3 PM $ 0.0000644
+0.00%
$ 64,420 $ 18,040
Jan 26, 2 PM $ 0.0000729
-0.13%
$ 72,911 $ 17,926
Jan 26, 1 PM $ 0.000073
+0.47%
$ 73,007 $ 17,835
Jan 26, 12 PM $ 0.0000725
+0.08%
$ 72,505 $ 17,844
Jan 26, 10 AM $ 0.0000735
-0.25%
$ 73,473 $ 17,860
Jan 26, 9 AM $ 0.0000735
+0.35%
$ 73,525 $ 18,240
Jan 26, 8 AM $ 0.0000734
+0.01%
$ 73,369 $ 17,926
Jan 26, 7 AM $ 0.0000734
+0.17%
$ 73,412 $ 18,032
Jan 26, 6 AM $ 0.0000732
+4.92%
$ 73,222 $ 17,804
Jan 26, 5 AM $ 0.0000698
+0.26%
$ 69,791 $ 17,493
Jan 26, 4 AM $ 0.000067
+0.10%
$ 67,036 $ 17,753
Jan 26, 3 AM $ 0.000067
-0.20%
$ 66,992 $ 17,677
Jan 26, 2 AM $ 0.0000705
+4.87%
$ 70,463 $ 17,587
Jan 26, 1 AM $ 0.0000672
+1.30%
$ 67,193 $ 17,542
Jan 26, 12 AM $ 0.0000663
-5.63%
$ 66,329 $ 17,630
Jan 25, 11 PM $ 0.0000701
+0.85%
$ 70,110 $ 17,501
Jan 25, 10 PM $ 0.000065
+0.00%
$ 64,950 $ 17,279
Jan 25, 8 PM $ 0.0000689
-1.58%
$ 68,941 $ 17,311
Jan 25, 7 PM $ 0.0000709
-0.26%
$ 70,921 $ 17,417
Jan 25, 6 PM $ 0.0000735
+0.09%
$ 73,467 $ 17,390
Jan 25, 5 PM $ 0.000074
-0.02%
$ 73,981 $ 17,292
Jan 25, 4 PM $ 0.0000738
-2.51%
$ 73,776 $ 17,270
Jan 25, 3 PM $ 0.0000756
+5.18%
$ 75,595 $ 17,397
Jan 25, 2 PM $ 0.0000719
-0.76%
$ 71,893 $ 17,493
Jan 25, 1 PM $ 0.0000724
+0.13%
$ 72,382 $ 17,554
Jan 25, 12 PM $ 0.0000717
-0.20%
$ 71,733 $ 17,500
Jan 25, 11 AM $ 0.0000721
-0.39%
$ 72,055 $ 17,222
Jan 25, 10 AM $ 0.0000723
-0.42%
$ 72,332 $ 16,832