Popfrog Historical Data

POPFROG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000726
+1.01%
$ 72,553 $ 16,564
Jan 25, 8 AM $ 0.0000719
-4.36%
$ 71,901 $ 16,524
Jan 25, 7 AM $ 0.0000752
-1.23%
$ 75,162 $ 17,173
Jan 25, 6 AM $ 0.0000762
+5.14%
$ 76,142 $ 17,365
Jan 25, 5 AM $ 0.0000725
-6.65%
$ 72,495 $ 17,632
Jan 25, 4 AM $ 0.0000777
+0.06%
$ 77,664 $ 17,513
Jan 25, 3 AM $ 0.0000777
-0.26%
$ 77,643 $ 17,413
Jan 25, 2 AM $ 0.0000779
+1.10%
$ 77,864 $ 17,468
Jan 25, 1 AM $ 0.0000776
+0.17%
$ 77,633 $ 17,259
Jan 25, 12 AM $ 0.0000777
-1.21%
$ 77,681 $ 17,095
Jan 24, 11 PM $ 0.0000786
-0.64%
$ 78,601 $ 17,279
Jan 24, 10 PM $ 0.0000786
-4.68%
$ 78,590 $ 17,779
Jan 24, 8 PM $ 0.0000836
+1.32%
$ 83,560 $ 18,391
Jan 24, 7 PM $ 0.0000825
+0.00%
$ 82,494 $ 18,381
Jan 24, 5 PM $ 0.0000832
-0.80%
$ 83,178 $ 18,224
Jan 24, 4 PM $ 0.0000843
+4.36%
$ 84,295 $ 18,667
Jan 24, 3 PM $ 0.0000807
+0.42%
$ 80,679 $ 18,626
Jan 24, 2 PM $ 0.0000811
-0.57%
$ 81,047 $ 18,728
Jan 24, 8 AM $ 0.0000742
-0.07%
$ 74,151 $ 18,144
Jan 24, 7 AM $ 0.0000742
+0.00%
$ 74,203 $ 18,026
Jan 24, 6 AM $ 0.0000733
-1.07%
$ 73,243 $ 17,917
Jan 24, 5 AM $ 0.000074
-3.91%
$ 74,030 $ 17,844
Jan 24, 4 AM $ 0.0000771
-1.93%
$ 77,132 $ 17,684
Jan 24, 3 AM $ 0.0000776
-0.05%
$ 77,605 $ 17,978
Jan 24, 2 AM $ 0.0000775
-0.72%
$ 77,505 $ 17,930
Jan 23, 10 PM $ 0.0000778
-0.34%
$ 77,756 $ 17,202
Jan 23, 9 PM $ 0.0000779
+0.01%
$ 77,906 $ 16,365
Jan 23, 8 PM $ 0.0000779
+1.45%
$ 77,897 $ 16,311
Jan 23, 7 PM $ 0.0000773
+2.29%
$ 77,335 $ 15,986
Jan 23, 6 PM $ 0.0000794
+5.47%
$ 79,411 $ 16,229
Jan 23, 5 PM $ 0.0000797
+8.49%
$ 79,724 $ 16,145
Jan 23, 4 PM $ 0.0000771
+0.12%
$ 77,131 $ 15,925
Jan 23, 3 PM $ 0.0000763
+0.04%
$ 76,243 $ 15,928
Jan 23, 2 PM $ 0.0000761
+3.02%
$ 78,764 $ 15,884
Jan 23, 1 PM $ 0.0000739
-1.58%
$ 73,871 $ 15,917
Jan 23, 12 PM $ 0.0000751
+1.04%
$ 75,060 $ 16,032
Jan 23, 11 AM $ 0.0000742
+0.15%
$ 74,197 $ 16,209
Jan 23, 10 AM $ 0.0000742
-3.57%
$ 74,184 $ 16,390
Jan 23, 9 AM $ 0.0000747
+0.27%
$ 74,731 $ 16,208
Jan 23, 8 AM $ 0.000077
-0.35%
$ 76,981 $ 16,011
Jan 23, 7 AM $ 0.0000773
-0.33%
$ 77,249 $ 15,893
Jan 23, 6 AM $ 0.0000775
+0.10%
$ 77,493 $ 16,323
Jan 23, 5 AM $ 0.0000769
+0.06%
$ 76,899 $ 16,251
Jan 23, 4 AM $ 0.0000769
-0.55%
$ 76,936 $ 16,151
Jan 23, 3 AM $ 0.0000773
+4.68%
$ 77,325 $ 16,039
Jan 23, 2 AM $ 0.0000739
-1.56%
$ 73,842 $ 16,302
Jan 23, 1 AM $ 0.0000786
+0.01%
$ 78,550 $ 16,109
Jan 23, 12 AM $ 0.0000785
+0.63%
$ 78,540 $ 16,195
Jan 22, 11 PM $ 0.0000783
+0.23%
$ 78,340 $ 16,639
Jan 22, 10 PM $ 0.0000783
-0.30%
$ 78,255 $ 16,672