Popfrog Historical Data

POPFROG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0000791
+0.53%
$ 79,047 $ 16,844
Jan 22, 7 PM $ 0.0000801
-1.00%
$ 80,081 $ 16,905
Jan 22, 6 PM $ 0.000081
+0.11%
$ 80,965 $ 16,933
Jan 22, 5 PM $ 0.0000763
+0.29%
$ 76,289 $ 17,267
Jan 22, 4 PM $ 0.0000772
-2.39%
$ 77,169 $ 17,160
Jan 22, 3 PM $ 0.0000791
+4.87%
$ 79,074 $ 17,085
Jan 22, 2 PM $ 0.0000754
-5.41%
$ 75,431 $ 17,249
Jan 22, 1 PM $ 0.0000795
-3.28%
$ 79,535 $ 16,992
Jan 22, 12 PM $ 0.0000827
-0.42%
$ 82,670 $ 17,089
Jan 22, 11 AM $ 0.0000831
+4.94%
$ 83,106 $ 17,014
Jan 22, 10 AM $ 0.0000791
-4.76%
$ 79,097 $ 17,175
Jan 22, 9 AM $ 0.000083
-0.72%
$ 83,029 $ 17,330
Jan 22, 8 AM $ 0.0000837
-0.04%
$ 83,683 $ 17,543
Jan 22, 7 AM $ 0.0000832
+0.00%
$ 83,168 $ 18,091
Jan 22, 6 AM $ 0.0000832
+0.00%
$ 83,178 $ 17,985
Jan 22, 5 AM $ 0.0000841
+0.92%
$ 84,108 $ 17,929
Jan 22, 3 AM $ 0.0000834
+0.18%
$ 83,419 $ 17,944
Jan 22, 1 AM $ 0.0000839
-0.03%
$ 83,922 $ 18,040
Jan 22, 12 AM $ 0.0000844
-0.32%
$ 84,408 $ 18,450
Jan 21, 11 PM $ 0.0000848
+0.71%
$ 84,773 $ 18,093
Jan 21, 10 PM $ 0.0000843
+3.80%
$ 84,270 $ 18,223
Jan 21, 9 PM $ 0.0000812
+0.02%
$ 81,203 $ 18,225
Jan 21, 8 PM $ 0.0000802
-1.89%
$ 80,144 $ 18,016
Jan 21, 7 PM $ 0.0000817
-3.27%
$ 81,650 $ 17,986
Jan 21, 6 PM $ 0.0000819
+0.04%
$ 81,884 $ 17,608
Jan 21, 5 PM $ 0.0000818
+13.07%
$ 81,770 $ 17,709
Jan 21, 4 PM $ 0.0000723
-0.05%
$ 72,297 $ 17,544
Jan 21, 3 PM $ 0.0000774
-1.50%
$ 77,376 $ 17,869
Jan 21, 2 PM $ 0.0000786
+0.00%
$ 78,545 $ 17,944
Jan 21, 12 PM $ 0.0000799
+0.08%
$ 79,922 $ 18,120
Jan 21, 10 AM $ 0.0000802
-0.07%
$ 80,143 $ 17,876
Jan 21, 9 AM $ 0.0000802
+4.98%
$ 80,181 $ 17,911
Jan 21, 8 AM $ 0.0000763
+0.00%
$ 76,334 $ 18,127
Jan 21, 7 AM $ 0.0000755
-0.11%
$ 75,454 $ 17,601
Jan 21, 6 AM $ 0.0000768
+5.26%
$ 76,787 $ 17,593
Jan 21, 5 AM $ 0.000073
+0.03%
$ 72,952 $ 17,364
Jan 20, 11 PM $ 0.0000904
+1.95%
$ 90,346 $ 17,265
Jan 20, 10 PM $ 0.0000886
-2.33%
$ 88,620 $ 17,299
Jan 20, 8 PM $ 0.0000854
-0.26%
$ 85,426 $ 17,332
Jan 20, 7 PM $ 0.0000856
+0.05%
$ 85,609 $ 17,307
Jan 20, 6 PM $ 0.0000889
-0.36%
$ 88,871 $ 17,443
Jan 20, 4 PM $ 0.0000897
+0.30%
$ 89,665 $ 17,814
Jan 20, 3 PM $ 0.0000894
-0.71%
$ 89,431 $ 17,784
Jan 20, 2 PM $ 0.00009
-1.39%
$ 89,993 $ 17,524
Jan 20, 1 PM $ 0.0000937
-0.02%
$ 93,673 $ 17,221
Jan 20, 12 PM $ 0.0000937
+0.16%
$ 93,645 $ 17,177
Jan 20, 11 AM $ 0.0000933
-0.07%
$ 93,331 $ 17,402
Jan 20, 10 AM $ 0.0000934
-0.11%
$ 93,399 $ 17,347
Jan 20, 9 AM $ 0.0000922
+2.06%
$ 92,197 $ 17,451
Jan 20, 8 AM $ 0.0000903
-0.75%
$ 90,314 $ 17,135