Popfrog Historical Data

POPFROG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000673
-1.59%
$ 67,243 $ 236
Mar 25, 2026 $ 0.0000709
-0.06%
$ -- $ 499
Mar 24, 2026 $ 0.000071
-3.82%
$ 71,021 $ 562
Mar 23, 2026 $ 0.0000742
+8.60%
$ 74,235 $ 208
Mar 22, 2026 $ 0.0000679
-2.37%
$ 67,926 $ 370
Mar 21, 2026 $ 0.000072
-0.29%
$ -- $ 499
Mar 20, 2026 $ 0.0000692
-6.46%
$ -- $ 923
Mar 19, 2026 $ 0.0000708
-8.87%
$ 70,747 $ 1,117
Mar 18, 2026 $ 0.0000814
-1.42%
$ -- $ 191
Mar 17, 2026 $ 0.0000809
-3.67%
$ -- $ 2,632
Mar 16, 2026 $ 0.0000857
+0.85%
$ 85,646 $ 5,380
Mar 13, 2026 $ 0.0000832
-1.37%
$ -- $ 93
Mar 12, 2026 $ 0.0000808
+10.18%
$ 80,834 $ 1,312
Mar 11, 2026 $ 0.0000736
-9.30%
$ 73,126 $ 1,831
Mar 10, 2026 $ 0.0000809
-0.25%
$ 80,908 $ 902
Mar 9, 2026 $ 0.0000813
+6.07%
$ 81,257 $ 1,309
Mar 8, 2026 $ 0.0000758
-6.40%
$ 75,742 $ 901
Mar 7, 2026 $ 0.0000809
-9.78%
$ 80,937 $ 1,780
Mar 6, 2026 $ 0.0000906
+12.38%
$ 90,568 $ 7,139
Mar 5, 2026 $ 0.000081
+17.50%
$ 80,987 $ 2,200
Mar 4, 2026 $ 0.0000687
+30.10%
$ 68,698 $ 3,036
Mar 3, 2026 $ 0.000051
-11.23%
$ 51,011 $ 605
Mar 2, 2026 $ 0.0000579
+15.02%
$ 57,870 $ 3,285
Mar 1, 2026 $ 0.0000511
-9.13%
$ 51,053 $ 597
Feb 28, 2026 $ 0.0000548
+19.43%
$ 54,840 $ 3,224
Feb 27, 2026 $ 0.0000585
-1.55%
$ 58,496 $ 1,474
Feb 26, 2026 $ 0.0000653
+0.00%
$ -- $ 126
Feb 25, 2026 $ 0.0000711
+17.00%
$ 71,074 $ 645
Feb 24, 2026 $ 0.0000629
+33.23%
$ 62,876 $ 4,948
Feb 23, 2026 $ 0.0000478
-13.67%
$ 47,821 $ 1,178
Feb 22, 2026 $ 0.0000561
-5.39%
$ 56,051 $ 3,229
Feb 2, 2026 $ 0.000038
+1.73%
$ -- $ 9,537
Feb 1, 2026 $ 0.0000373
-12.33%
$ 37,346 $ 17,480
Jan 31, 2026 $ 0.0000426
-38.71%
$ 42,599 $ 18,503
Jan 30, 2026 $ 0.0000485
-13.77%
$ 48,526 $ 16,507
Jan 29, 2026 $ 0.0000563
-12.90%
$ 56,277 $ 16,726
Jan 28, 2026 $ 0.0000649
-3.47%
$ 64,933 $ 17,768
Jan 27, 2026 $ 0.0000673
-10.01%
$ 67,271 $ 18,074
Jan 26, 2026 $ 0.0000717
+2.04%
$ 71,725 $ 18,879
Jan 25, 2026 $ 0.0000701
-10.83%
$ 70,110 $ 17,501
Jan 24, 2026 $ 0.0000786
+0.69%
$ 78,601 $ 17,279
Jan 23, 2026 $ 0.0000778
-0.37%
$ 77,756 $ 17,202
Jan 22, 2026 $ 0.0000783
-7.49%
$ 78,340 $ 16,639
Jan 21, 2026 $ 0.0000848
+16.24%
$ 84,773 $ 18,093
Jan 20, 2026 $ 0.0000904
+0.69%
$ 90,346 $ 17,265
Jan 19, 2026 $ 0.0000897
-4.18%
$ 89,710 $ 16,866
Jan 18, 2026 $ 0.0000939
+3.83%
$ 93,855 $ 16,620
Jan 17, 2026 $ 0.0000905
-16.31%
$ 90,463 $ 18,109
Jan 16, 2026 $ 0.000105
-3.27%
$ 105,071 $ 18,209
Jan 15, 2026 $ 0.000109
+19.52%
$ 108,805 $ 17,819