Popfrog Historical Data

POPFROG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.000101
-0.40%
$ 101,484 $ 18,896
Jan 12, 12 AM $ 0.0000873
-5.27%
$ 87,250 $ 17,563
Jan 11, 11 PM $ 0.0000921
-2.44%
$ 92,131 $ 17,537
Jan 11, 10 PM $ 0.0000942
-0.05%
$ 94,203 $ 17,350
Jan 11, 8 PM $ 0.0000941
+0.00%
$ 94,042 $ 17,363
Jan 11, 6 PM $ 0.0000894
+0.51%
$ 89,419 $ 17,422
Jan 11, 5 PM $ 0.0000908
-0.09%
$ 90,756 $ 17,535
Jan 11, 4 PM $ 0.0000909
+0.85%
$ 90,840 $ 17,400
Jan 11, 3 PM $ 0.0000901
-3.41%
$ 90,071 $ 17,490
Jan 11, 2 PM $ 0.0000932
+0.10%
$ 93,168 $ 17,122
Jan 11, 1 PM $ 0.0000895
+0.57%
$ 89,522 $ 16,840
Jan 11, 12 PM $ 0.0000889
+0.41%
$ 88,885 $ 16,896
Jan 11, 11 AM $ 0.000088
+4.80%
$ 88,010 $ 16,792
Jan 11, 10 AM $ 0.0000839
+0.86%
$ 83,888 $ 16,873
Jan 11, 8 AM $ 0.0000826
+1.70%
$ 82,562 $ 17,056
Jan 11, 2 AM $ 0.0000822
+0.10%
$ 82,221 $ 16,878
Jan 11, 1 AM $ 0.0000822
-1.20%
$ 82,177 $ 16,733
Jan 11, 12 AM $ 0.0000831
-4.59%
$ 83,045 $ 16,255
Jan 10, 11 PM $ 0.0000885
+0.00%
$ 88,470 $ 16,328
Jan 10, 10 PM $ 0.0000885
+0.04%
$ 88,470 $ 16,391
Jan 10, 9 PM $ 0.0000916
+0.15%
$ 91,621 $ 16,083
Jan 10, 8 PM $ 0.0000884
+0.00%
$ 88,401 $ 16,161
Jan 10, 7 PM $ 0.0000843
+0.31%
$ 84,261 $ 16,164
Jan 10, 6 PM $ 0.000084
+0.75%
$ 84,030 $ 16,018
Jan 10, 5 PM $ 0.0000835
+5.03%
$ 83,499 $ 15,941
Jan 10, 4 PM $ 0.0000795
+1.24%
$ 79,495 $ 16,590
Jan 10, 1 PM $ 0.0000766
-0.30%
$ 76,542 $ 17,335
Jan 10, 12 PM $ 0.0000768
-1.20%
$ 76,774 $ 17,183
Jan 10, 11 AM $ 0.0000777
+0.34%
$ 77,704 $ 17,165
Jan 10, 10 AM $ 0.0000774
+2.42%
$ 77,418 $ 17,212
Jan 10, 9 AM $ 0.0000756
-3.16%
$ 75,590 $ 17,234
Jan 10, 8 AM $ 0.000078
+0.23%
$ 77,998 $ 17,267
Jan 10, 7 AM $ 0.0000779
+0.00%
$ 77,879 $ 17,517
Jan 10, 6 AM $ 0.0000778
+1.37%
$ 77,814 $ 17,608
Jan 10, 5 AM $ 0.000077
-3.71%
$ 76,989 $ 17,699
Jan 10, 4 AM $ 0.00008
-4.37%
$ 79,951 $ 17,998
Jan 10, 3 AM $ 0.0000837
+4.58%
$ 83,672 $ 18,237
Jan 10, 2 AM $ 0.00008
+1.84%
$ 80,004 $ 18,041
Jan 10, 1 AM $ 0.0000786
-4.50%
$ 78,562 $ 18,357
Jan 10, 12 AM $ 0.0000821
-1.82%
$ 82,042 $ 18,139
Jan 9, 6 PM $ 0.0000982
+0.00%
$ 98,167 $ 18,135
Jan 9, 5 PM $ 0.0000982
-3.51%
$ 98,209 $ 18,135
Jan 9, 4 PM $ 0.000102
+3.08%
$ 102,069 $ 17,796
Jan 9, 3 PM $ 0.000099
-2.08%
$ 99,015 $ 17,757
Jan 9, 2 PM $ 0.000101
+3.45%
$ 101,158 $ 17,853
Jan 9, 1 PM $ 0.0000978
-3.88%
$ 97,780 $ 17,750
Jan 9, 12 PM $ 0.000102
+0.00%
$ 102,275 $ 17,985
Jan 9, 11 AM $ 0.000102
-2.34%
$ 102,275 $ 18,060
Jan 9, 10 AM $ 0.000109
+2.59%
$ 108,984 $ 18,150
Jan 9, 9 AM $ 0.000106
-0.50%
$ 106,364 $ 18,398