Popfrog Historical Data

POPFROG Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.000132
-0.13%
$ 131,711 $ 16,899
Jan 3, 8 AM $ 0.000132
+3.76%
$ 132,060 $ 17,095
Jan 3, 7 AM $ 0.000127
-0.98%
$ 127,437 $ 16,868
Jan 3, 6 AM $ 0.000129
-0.11%
$ 128,608 $ 16,711
Jan 3, 4 AM $ 0.000133
+2.03%
$ 132,594 $ 16,699
Jan 3, 3 AM $ 0.00013
+0.02%
$ 129,958 $ 16,251
Jan 3, 2 AM $ 0.000128
+1.61%
$ 128,320 $ 16,359
Jan 2, 10 PM $ 0.000127
+0.66%
$ 126,649 $ 16,995
Jan 2, 9 PM $ 0.00013
+2.71%
$ 129,964 $ 17,174
Jan 2, 8 PM $ 0.00013
+0.00%
$ 129,777 $ 17,098
Jan 2, 7 PM $ 0.000134
+2.61%
$ 134,345 $ 17,160
Jan 2, 6 PM $ 0.000131
-0.03%
$ 131,222 $ 17,171
Jan 2, 5 PM $ 0.000136
-1.49%
$ 135,514 $ 17,304
Jan 2, 4 PM $ 0.000138
-0.99%
$ 137,683 $ 17,583
Jan 2, 3 PM $ 0.000126
+0.59%
$ 125,702 $ 18,135
Jan 2, 2 PM $ 0.00012
-2.24%
$ 119,951 $ 18,115
Jan 2, 1 PM $ 0.000123
+0.51%
$ 122,852 $ 18,110
Jan 2, 12 PM $ 0.000122
+0.12%
$ 122,077 $ 18,127
Jan 2, 11 AM $ 0.000122
-0.07%
$ 121,710 $ 17,887
Jan 2, 10 AM $ 0.000122
-1.08%
$ 122,103 $ 18,146
Jan 2, 7 AM $ 0.000126
-0.15%
$ 125,744 $ 18,633
Jan 2, 6 AM $ 0.000125
-0.08%
$ 125,417 $ 18,484
Jan 2, 5 AM $ 0.00012
-1.09%
$ 119,673 $ 18,495
Jan 2, 4 AM $ 0.000121
-2.14%
$ 120,826 $ 18,584
Jan 2, 3 AM $ 0.000129
+4.69%
$ 129,273 $ 18,573
Jan 2, 2 AM $ 0.000123
-1.46%
$ 123,255 $ 18,414
Jan 2, 1 AM $ 0.000125
-1.29%
$ 125,147 $ 18,444
Jan 2, 12 AM $ 0.000127
+0.06%
$ 126,608 $ 18,659
Jan 1, 11 PM $ 0.000127
-0.79%
$ 126,712 $ 18,550
Jan 1, 10 PM $ 0.000122
+0.10%
$ 121,696 $ 18,337
Jan 1, 9 PM $ 0.000122
+0.05%
$ 121,699 $ 18,460
Jan 1, 8 PM $ 0.000124
+0.05%
$ 124,256 $ 18,314
Jan 1, 7 PM $ 0.000121
-2.46%
$ 121,256 $ 18,428
Jan 1, 6 PM $ 0.000127
+0.07%
$ 126,552 $ 18,593
Jan 1, 5 PM $ 0.000127
-2.52%
$ 126,657 $ 18,464
Jan 1, 4 PM $ 0.00013
-0.41%
$ 129,930 $ 18,307
Jan 1, 3 PM $ 0.000127
-1.91%
$ 127,368 $ 17,956
Jan 1, 2 PM $ 0.00013
+2.04%
$ 129,712 $ 17,823
Jan 1, 1 PM $ 0.000132
-0.22%
$ 132,087 $ 17,942
Jan 1, 12 PM $ 0.000133
+3.30%
$ 132,533 $ 17,496
Jan 1, 11 AM $ 0.000128
-4.10%
$ 128,296 $ 17,514
Jan 1, 10 AM $ 0.000134
+0.00%
$ 133,784 $ 17,277
Jan 1, 9 AM $ 0.000136
+3.32%
$ 135,563 $ 17,516
Jan 1, 8 AM $ 0.000131
+0.43%
$ 131,352 $ 17,688
Jan 1, 7 AM $ 0.000124
-1.21%
$ 124,267 $ 17,652
Jan 1, 6 AM $ 0.000126
-0.12%
$ 125,785 $ 17,821
Jan 1, 5 AM $ 0.000126
+0.05%
$ 125,767 $ 18,022
Jan 1, 4 AM $ 0.000125
-1.75%
$ 124,609 $ 17,991
Jan 1, 3 AM $ 0.000129
+0.45%
$ 128,593 $ 17,870
Jan 1, 2 AM $ 0.000128
-0.42%
$ 128,177 $ 18,111