Popfrog Historical Data

POPFROG Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000129
+4.90%
$ 128,980 $ 18,008
Jan 1, 12 AM $ 0.000123
-1.27%
$ 123,337 $ 17,862
Dec 31, 11 PM $ 0.000119
-0.28%
$ 119,180 $ 17,890
Dec 31, 10 PM $ 0.000117
+0.29%
$ 117,113 $ 18,055
Dec 31, 9 PM $ 0.000122
+1.35%
$ 122,009 $ 17,930
Dec 31, 8 PM $ 0.000118
-2.21%
$ 117,539 $ 17,943
Dec 31, 7 PM $ 0.00012
-3.75%
$ 120,337 $ 17,939
Dec 31, 6 PM $ 0.000125
+0.83%
$ 125,027 $ 17,469
Dec 31, 5 PM $ 0.00013
+0.10%
$ 129,591 $ 17,729
Dec 31, 4 PM $ 0.000129
+3.82%
$ 129,457 $ 17,987
Dec 31, 1 PM $ 0.000119
+0.11%
$ 119,408 $ 17,942
Dec 31, 12 PM $ 0.000119
-0.09%
$ 119,276 $ 18,267
Dec 31, 11 AM $ 0.000119
+0.17%
$ 119,327 $ 18,063
Dec 31, 10 AM $ 0.000119
-2.15%
$ 119,206 $ 18,223
Dec 31, 9 AM $ 0.000122
+0.00%
$ 121,897 $ 17,992
Dec 31, 8 AM $ 0.000126
+0.00%
$ 125,978 $ 17,838
Dec 31, 7 AM $ 0.000123
-0.66%
$ 123,052 $ 17,649
Dec 31, 6 AM $ 0.000123
-4.78%
$ 122,942 $ 17,531
Dec 31, 5 AM $ 0.000129
+0.20%
$ 128,895 $ 17,580
Dec 31, 4 AM $ 0.000129
+0.07%
$ 128,492 $ 17,347
Dec 31, 3 AM $ 0.000128
+0.75%
$ 128,416 $ 17,626
Dec 31, 2 AM $ 0.000127
+4.14%
$ 127,463 $ 17,357
Dec 30, 11 PM $ 0.000117
+3.13%
$ 117,051 $ 17,585
Dec 30, 10 PM $ 0.000114
+0.10%
$ 113,493 $ 17,265
Dec 30, 9 PM $ 0.000112
-3.87%
$ 112,156 $ 17,634
Dec 30, 8 PM $ 0.000113
-0.09%
$ 112,791 $ 17,677
Dec 30, 7 PM $ 0.000116
-0.23%
$ 115,525 $ 17,707
Dec 30, 6 PM $ 0.000114
-0.69%
$ 113,671 $ 19,077
Dec 30, 5 PM $ 0.000114
-4.39%
$ 114,456 $ 19,070
Dec 30, 4 PM $ 0.000121
-7.84%
$ 121,329 $ 18,881
Dec 30, 2 PM $ 0.00013
+0.69%
$ 130,027 $ 18,731
Dec 30, 1 PM $ 0.000129
+0.61%
$ 129,178 $ 18,854
Dec 30, 12 PM $ 0.000128
+4.49%
$ 128,388 $ 18,753
Dec 30, 11 AM $ 0.000129
+0.00%
$ 129,279 $ 18,577
Dec 30, 10 AM $ 0.000126
-3.75%
$ 125,640 $ 18,683
Dec 30, 4 AM $ 0.000109
-4.08%
$ 109,379 $ 18,211
Dec 30, 3 AM $ 0.00011
-0.03%
$ 109,641 $ 18,271
Dec 30, 2 AM $ 0.00011
+1.76%
$ 109,672 $ 18,515
Dec 30, 1 AM $ 0.000103
+2.26%
$ 102,886 $ 18,934
Dec 29, 7 PM $ 0.000128
+0.03%
$ 128,388 $ 25,785
Dec 29, 6 PM $ 0.000128
-0.98%
$ 128,209 $ 25,583
Dec 29, 3 PM $ 0.000129
-0.15%
$ 129,285 $ 26,124
Dec 29, 2 PM $ 0.000129
+0.11%
$ 129,429 $ 28,826
Dec 29, 1 PM $ 0.000129
+3.60%
$ 129,409 $ 28,870
Dec 29, 12 PM $ 0.000125
-6.59%
$ 124,876 $ 30,230
Dec 29, 11 AM $ 0.000134
-0.12%
$ 133,718 $ 30,415
Dec 29, 10 AM $ 0.000135
+6.37%
$ 135,381 $ 30,670
Dec 29, 9 AM $ 0.000127
-2.37%
$ 127,473 $ 30,685
Dec 29, 8 AM $ 0.000128
-0.48%
$ 128,119 $ 30,425
Dec 29, 7 AM $ 0.000129
-4.89%
$ 128,923 $ 30,656