Popfrog Historical Data

POPFROG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000129
-4.89%
$ 128,923 $ 30,656
Dec 29, 6 AM $ 0.000136
-3.85%
$ 135,719 $ 30,945
Dec 29, 5 AM $ 0.000141
-0.70%
$ 141,344 $ 30,962
Dec 29, 4 AM $ 0.000143
+2.59%
$ 142,491 $ 30,608
Dec 29, 3 AM $ 0.000139
-1.86%
$ 138,968 $ 30,999
Dec 29, 2 AM $ 0.000142
-0.64%
$ 141,602 $ 30,823
Dec 29, 1 AM $ 0.000136
-0.45%
$ 136,190 $ 30,094
Dec 29, 12 AM $ 0.000138
+5.13%
$ 138,085 $ 30,502
Dec 28, 11 PM $ 0.000131
-3.02%
$ 131,341 $ 30,562
Dec 28, 10 PM $ 0.000133
+4.57%
$ 133,443 $ 30,470
Dec 28, 9 PM $ 0.000128
-1.52%
$ 127,614 $ 29,192
Dec 28, 8 PM $ 0.000124
-1.57%
$ 123,786 $ 22,161
Dec 28, 7 PM $ 0.000122
-4.73%
$ 122,462 $ 22,089
Dec 28, 6 PM $ 0.000129
-1.72%
$ 128,539 $ 22,096
Dec 28, 5 PM $ 0.000131
+3.63%
$ 130,784 $ 22,417
Dec 28, 4 PM $ 0.000126
+3.22%
$ 126,125 $ 21,919
Dec 28, 3 PM $ 0.000122
-9.49%
$ 121,962 $ 21,882
Dec 28, 2 PM $ 0.000133
-0.12%
$ 133,310 $ 21,600
Dec 28, 1 PM $ 0.000137
-0.41%
$ 136,959 $ 18,596
Dec 28, 12 PM $ 0.000137
-3.20%
$ 136,711 $ 18,278
Dec 28, 11 AM $ 0.000141
-0.04%
$ 141,193 $ 18,482
Dec 28, 5 AM $ 0.000103
+1.41%
$ 102,923 $ 17,582
Dec 28, 4 AM $ 0.000102
-5.87%
$ 101,666 $ 17,779
Dec 27, 10 PM $ 0.000113
-0.08%
$ 113,278 $ 18,526
Dec 27, 9 PM $ 0.000113
-0.24%
$ 113,372 $ 18,673
Dec 27, 8 PM $ 0.000113
+0.00%
$ 112,550 $ 18,495
Dec 27, 2 PM $ 0.000126
+0.15%
$ 125,706 $ 17,218
Dec 27, 1 PM $ 0.000125
+1.77%
$ 125,370 $ 17,164
Dec 27, 12 PM $ 0.000121
-1.46%
$ 120,642 $ 17,315
Dec 27, 11 AM $ 0.000126
+5.26%
$ 126,401 $ 17,259
Dec 27, 10 AM $ 0.00012
+0.20%
$ 120,133 $ 17,450
Dec 27, 9 AM $ 0.000114
+0.16%
$ 114,169 $ 17,655
Dec 27, 8 AM $ 0.000114
+3.55%
$ 113,989 $ 17,494
Dec 27, 7 AM $ 0.00011
-2.57%
$ 110,086 $ 17,217
Dec 27, 6 AM $ 0.000113
+4.92%
$ 112,993 $ 17,320
Dec 27, 5 AM $ 0.000112
+2.95%
$ 112,107 $ 17,394
Dec 27, 4 AM $ 0.000107
+1.26%
$ 106,489 $ 17,220
Dec 27, 3 AM $ 0.000106
-2.23%
$ 105,895 $ 17,298
Dec 27, 2 AM $ 0.000108
+0.00%
$ 108,308 $ 17,228
Dec 26, 8 PM $ 0.000123
-1.14%
$ 122,790 $ 15,995
Dec 26, 7 PM $ 0.000124
-4.40%
$ 124,106 $ 17,903
Dec 26, 6 PM $ 0.00013
+3.94%
$ 129,712 $ 17,921
Dec 26, 5 PM $ 0.000125
+2.13%
$ 124,792 $ 17,584
Dec 26, 4 PM $ 0.000122
-1.96%
$ 122,127 $ 17,543
Dec 26, 3 PM $ 0.000124
+7.42%
$ 124,468 $ 17,941
Dec 26, 2 PM $ 0.000115
-7.27%
$ 114,563 $ 18,081
Dec 26, 1 PM $ 0.000129
+0.55%
$ 129,370 $ 18,208
Dec 26, 12 PM $ 0.000129
-5.39%
$ 129,396 $ 18,279
Dec 26, 11 AM $ 0.000137
+1.64%
$ 136,766 $ 18,035
Dec 26, 10 AM $ 0.000131
-1.45%
$ 131,464 $ 18,134