Popfrog Historical Data

POPFROG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000139
+4.24%
$ 139,459 $ 18,400
Dec 26, 8 AM $ 0.000134
-1.47%
$ 133,784 $ 18,641
Dec 26, 7 AM $ 0.000136
-1.92%
$ 136,284 $ 18,728
Dec 26, 6 AM $ 0.000137
+1.48%
$ 137,384 $ 18,355
Dec 26, 5 AM $ 0.000134
+1.67%
$ 134,284 $ 18,355
Dec 26, 4 AM $ 0.000132
-7.34%
$ 132,484 $ 18,757
Dec 26, 3 AM $ 0.000143
+5.70%
$ 142,883 $ 18,806
Dec 26, 2 AM $ 0.000142
+2.09%
$ 141,683 $ 18,824
Dec 26, 12 AM $ 0.00015
+4.25%
$ 149,582 $ 22,215
Dec 25, 11 PM $ 0.000144
-2.97%
$ 143,687 $ 22,038
Dec 25, 10 PM $ 0.000148
+7.24%
$ 148,082 $ 22,187
Dec 25, 9 PM $ 0.000141
+1.30%
$ 140,683 $ 22,199
Dec 25, 3 PM $ 0.000111
-0.54%
$ 110,587 $ 20,034
Dec 25, 2 PM $ 0.000116
+1.22%
$ 116,386 $ 19,939
Dec 25, 1 PM $ 0.000116
+1.55%
$ 116,256 $ 19,951
Dec 25, 12 PM $ 0.000116
-0.09%
$ 116,386 $ 20,250
Dec 25, 11 AM $ 0.00012
+0.00%
$ 120,386 $ 20,525
Dec 25, 10 AM $ 0.00012
+1.78%
$ 120,286 $ 20,606
Dec 25, 9 AM $ 0.000117
+0.00%
$ 116,686 $ 20,265
Dec 25, 8 AM $ 0.000115
-1.28%
$ 115,486 $ 20,478
Dec 25, 7 AM $ 0.000122
+4.47%
$ 121,585 $ 20,676
Dec 25, 6 AM $ 0.000118
+0.51%
$ 117,586 $ 20,632
Dec 25, 1 AM $ 0.00012
+4.52%
$ 119,554 $ 19,415
Dec 24, 7 PM $ 0.000131
+0.31%
$ 130,784 $ 18,775
Dec 24, 6 PM $ 0.000126
+2.76%
$ 126,485 $ 18,798
Dec 24, 4 PM $ 0.000119
+0.00%
$ 118,986 $ 20,641
Dec 24, 10 AM $ 0.000111
-0.81%
$ 110,787 $ 20,506
Dec 24, 9 AM $ 0.000113
+4.80%
$ 112,858 $ 20,382
Dec 24, 8 AM $ 0.000109
-1.27%
$ 109,184 $ 20,500
Dec 24, 7 AM $ 0.000112
-2.85%
$ 112,387 $ 21,414
Dec 24, 6 AM $ 0.000116
+4.14%
$ 115,686 $ 21,461
Dec 24, 4 AM $ 0.00011
-0.40%
$ 109,544 $ 21,605
Dec 23, 10 PM $ 0.000123
+0.33%
$ 123,285 $ 23,927
Dec 23, 6 PM $ 0.000122
+0.16%
$ 121,885 $ 25,512
Dec 23, 1 PM $ 0.000126
-0.52%
$ 126,021 $ 23,637
Dec 23, 11 AM $ 0.000132
+0.30%
$ 131,584 $ 23,411
Dec 23, 10 AM $ 0.000125
+0.00%
$ 125,085 $ 23,766
Dec 23, 9 AM $ 0.000119
+0.93%
$ 118,986 $ 24,358
Dec 23, 8 AM $ 0.000119
-5.17%
$ 119,186 $ 24,499
Dec 23, 7 AM $ 0.000127
+0.00%
$ 126,649 $ 24,724
Dec 23, 5 AM $ 0.000126
+3.45%
$ 125,985 $ 23,841
Dec 23, 4 AM $ 0.000123
+3.72%
$ 122,685 $ 23,473
Dec 22, 10 PM $ 0.000161
+0.94%
$ 161,481 $ 22,257
Dec 22, 5 PM $ 0.000153
+0.00%
$ 152,982 $ 25,582
Dec 22, 11 AM $ 0.000194
+2.15%
$ 194,377 $ 28,379
Dec 22, 8 AM $ 0.000198
+0.57%
$ 198,297 $ 30,489
Dec 22, 7 AM $ 0.0002
-0.18%
$ 199,876 $ 30,404
Dec 22, 3 AM $ 0.000193
+0.00%
$ 192,877 $ 33,617
Dec 22, 2 AM $ 0.000199
+1.18%
$ 198,496 $ 33,588
Dec 22, 1 AM $ 0.000182
-2.10%
$ 181,678 $ 37,849