Popfrog Historical Data

POPFROG Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 AM $ 0.000171
+1.97%
$ 171,180 $ 40,048
Dec 21, 11 PM $ 0.000173
-0.92%
$ 173,079 $ 42,456
Dec 21, 10 PM $ 0.000173
+0.64%
$ 173,479 $ 44,284
Dec 21, 4 PM $ 0.0003
+0.00%
$ 299,964 $ 49,990
Dec 21, 3 PM $ 0.000292
-3.09%
$ 291,865 $ 49,846
Dec 21, 2 PM $ 0.000301
-4.98%
$ 301,164 $ 49,931
Dec 21, 1 PM $ 0.000311
-4.63%
$ 310,963 $ 50,831
Dec 21, 8 AM $ 0.000315
+0.00%
$ 315,362 $ 45,719
Dec 21, 7 AM $ 0.000308
-5.67%
$ 307,763 $ 43,898
Dec 21, 12 AM $ 0.00035
+0.00%
$ 349,703 $ 38,391
Dec 20, 11 PM $ 0.000335
+0.00%
$ 335,460 $ 32,498
Dec 20, 4 PM $ 0.00008
-0.99%
$ 79,990 $ 20,813
Dec 20, 3 PM $ 0.0000777
+0.00%
$ 77,691 $ 20,447
Dec 20, 2 PM $ 0.0000774
+0.00%
$ 77,355 $ 20,425
Dec 20, 1 PM $ 0.0000745
+4.78%
$ 74,491 $ 19,164
Dec 20, 12 PM $ 0.0000716
-9.25%
$ 71,591 $ 19,189
Dec 20, 11 AM $ 0.0000792
+3.13%
$ 79,191 $ 19,370
Dec 20, 10 AM $ 0.000075
-2.98%
$ 74,987 $ 18,520
Dec 20, 9 AM $ 0.0000766
+0.00%
$ 76,591 $ 18,706
Dec 20, 8 AM $ 0.0000744
+0.00%
$ 74,391 $ 18,729
Dec 20, 7 AM $ 0.0000753
+8.98%
$ 75,296 $ 18,477
Dec 20, 6 AM $ 0.0000664
+0.15%
$ 66,392 $ 18,452
Dec 20, 12 AM $ 0.0000498
+1.43%
$ 49,794 $ 14,561
Dec 19, 6 PM $ 0.0000431
+2.62%
$ 43,095 $ 14,025
Dec 19, 5 PM $ 0.000042
+3.70%
$ 41,995 $ 14,092
Dec 19, 4 PM $ 0.0000405
+2.27%
$ 40,495 $ 14,290
Dec 19, 3 PM $ 0.0000393
-1.93%
$ 39,295 $ 14,241
Dec 19, 2 PM $ 0.0000401
+0.94%
$ 40,069 $ 14,209
Dec 19, 1 PM $ 0.0000401
-0.50%
$ 40,095 $ 14,239
Dec 19, 12 PM $ 0.0000403
+2.28%
$ 40,295 $ 14,262
Dec 19, 11 AM $ 0.0000387
+0.00%
$ 38,647 $ 14,524
Dec 19, 10 AM $ 0.0000387
+0.00%
$ 38,647 $ 14,524
Dec 19, 8 AM $ 0.0000405
-0.25%
$ 40,495 $ 14,097
Dec 19, 7 AM $ 0.0000379
+0.00%
$ 37,895 $ 14,190
Dec 19, 6 AM $ 0.0000376
+0.53%
$ 37,596 $ 14,428
Dec 19, 4 AM $ 0.0000376
-0.27%
$ 37,596 $ 15,346
Dec 19, 3 AM $ 0.0000377
-2.84%
$ 37,695 $ 15,035
Dec 18, 10 PM $ 0.0000452
+2.73%
$ 45,195 $ 14,654
Dec 18, 9 PM $ 0.000044
+5.26%
$ 43,995 $ 14,405
Dec 18, 8 PM $ 0.0000392
+1.29%
$ 39,195 $ 14,027
Dec 18, 7 PM $ 0.0000393
-1.01%
$ 39,295 $ 14,048
Dec 18, 6 PM $ 0.0000427
+2.40%
$ 42,695 $ 14,086
Dec 18, 5 PM $ 0.0000417
-7.13%
$ 41,695 $ 13,762
Dec 18, 4 PM $ 0.0000449
-0.44%
$ 44,895 $ 13,042
Dec 18, 3 PM $ 0.0000451
+3.92%
$ 45,095 $ 12,778
Dec 18, 2 PM $ 0.0000434
-5.03%
$ 43,395 $ 12,636
Dec 18, 1 PM $ 0.0000432
+2.37%
$ 43,195 $ 12,842
Dec 18, 12 PM $ 0.0000422
-6.22%
$ 42,195 $ 12,934
Dec 18, 11 AM $ 0.0000431
-2.05%
$ 43,095 $ 12,945
Dec 18, 10 AM $ 0.0000432
-2.26%
$ 43,195 $ 13,333