Popfrog Historical Data

POPFROG Page 29
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0000432
-2.26%
$ 43,195 $ 13,333
Dec 18, 4 AM $ 0.0000345
-2.54%
$ 34,496 $ 13,152
Dec 18, 1 AM $ 0.0000359
+0.84%
$ 35,896 $ 13,428
Dec 18, 12 AM $ 0.0000359
-1.10%
$ 35,896 $ 13,324
Dec 17, 6 PM $ 0.0000393
+0.00%
$ 39,283 $ 13,945
Dec 17, 5 PM $ 0.0000393
+1.52%
$ 39,283 $ 13,945
Dec 17, 4 PM $ 0.0000386
-3.74%
$ 38,595 $ 13,973
Dec 17, 3 PM $ 0.0000401
+1.01%
$ 40,095 $ 14,095
Dec 17, 2 PM $ 0.0000397
+4.75%
$ 39,695 $ 14,509
Dec 17, 1 PM $ 0.0000396
+0.00%
$ 39,617 $ 14,299
Dec 17, 12 PM $ 0.0000378
+0.27%
$ 37,795 $ 14,102
Dec 17, 11 AM $ 0.0000377
-2.33%
$ 37,695 $ 13,934
Dec 17, 10 AM $ 0.0000401
+2.30%
$ 40,095 $ 14,057
Dec 17, 9 AM $ 0.0000388
+0.00%
$ 38,795 $ 13,818
Dec 17, 8 AM $ 0.0000381
-1.04%
$ 38,095 $ 13,114
Dec 17, 7 AM $ 0.0000387
-1.53%
$ 38,695 $ 13,166
Dec 17, 6 AM $ 0.0000398
-0.75%
$ 39,795 $ 13,483
Dec 17, 5 AM $ 0.0000393
+0.00%
$ 39,295 $ 13,297
Dec 17, 4 AM $ 0.0000391
+6.25%
$ 39,095 $ 13,151
Dec 17, 3 AM $ 0.0000372
+0.40%
$ 37,245 $ 13,526
Dec 17, 2 AM $ 0.0000369
+1.37%
$ 36,896 $ 13,752
Dec 17, 1 AM $ 0.0000369
+3.65%
$ 36,896 $ 12,977
Dec 16, 10 PM $ 0.0000375
+1.38%
$ 37,496 $ 13,169
Dec 16, 9 PM $ 0.000037
-1.62%
$ 36,986 $ 13,384
Dec 16, 8 PM $ 0.0000373
-0.09%
$ 37,262 $ 13,475
Dec 16, 7 PM $ 0.0000355
+0.65%
$ 35,525 $ 13,996
Dec 16, 6 PM $ 0.0000353
-0.85%
$ 35,296 $ 14,578
Dec 16, 5 PM $ 0.0000353
+0.57%
$ 35,296 $ 14,582
Dec 16, 4 PM $ 0.0000353
+0.86%
$ 35,296 $ 14,489
Dec 16, 3 PM $ 0.0000376
-1.31%
$ 37,596 $ 14,750
Dec 16, 2 PM $ 0.0000382
-3.54%
$ 38,195 $ 14,856
Dec 16, 1 PM $ 0.0000394
+6.70%
$ 39,395 $ 14,978
Dec 16, 10 AM $ 0.0000382
+3.52%
$ 38,195 $ 14,836
Dec 16, 9 AM $ 0.0000363
+0.00%
$ 36,296 $ 14,430
Dec 16, 8 AM $ 0.0000362
+0.00%
$ 36,196 $ 14,430
Dec 16, 5 AM $ 0.0000349
+0.00%
$ 34,896 $ 12,294
Dec 16, 4 AM $ 0.0000346
+0.00%
$ 34,596 $ 12,294
Dec 16, 12 AM $ 0.0000326
+0.62%
$ 32,596 $ 11,622
Dec 15, 11 PM $ 0.0000325
-2.99%
$ 32,496 $ 11,584
Dec 15, 10 PM $ 0.0000341
-0.87%
$ 34,096 $ 11,638
Dec 15, 9 PM $ 0.0000334
-4.84%
$ 33,396 $ 11,356
Dec 15, 8 PM $ 0.0000367
-3.42%
$ 36,696 $ 10,771
Dec 15, 7 PM $ 0.0000377
-1.82%
$ 37,695 $ 10,583
Dec 15, 6 PM $ 0.0000377
-6.45%
$ 37,695 $ 10,591
Dec 15, 5 PM $ 0.0000408
+5.97%
$ 40,795 $ 10,416
Dec 15, 4 PM $ 0.0000388
+0.26%
$ 38,795 $ 10,952
Dec 15, 10 AM $ 0.0000332
+0.00%
$ 33,196 $ 17,751
Dec 15, 9 AM $ 0.0000332
+0.00%
$ 33,196 $ 17,751
Dec 15, 8 AM $ 0.0000332
+0.00%
$ 33,196 $ 17,751
Dec 15, 7 AM $ 0.0000332
+0.00%
$ 33,196 $ 17,751