Popfrog Historical Data

POPFROG Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0000332
+0.00%
$ 33,196 $ 17,751
Dec 15, 5 AM $ 0.0000332
+0.00%
$ 33,196 $ 17,751
Dec 15, 4 AM $ 0.0000332
+6.55%
$ 33,196 $ 17,751
Dec 15, 3 AM $ 0.0000314
+0.00%
$ 31,396 $ 17,695
Dec 14, 10 PM $ 0.0000328
+0.00%
$ 32,796 $ 18,710
Dec 14, 3 PM $ 0.0000417
+8.31%
$ 41,695 $ 16,916
Dec 14, 2 PM $ 0.0000381
-3.29%
$ 38,117 $ 16,712
Dec 14, 1 PM $ 0.0000394
+0.55%
$ 39,412 $ 17,058
Dec 14, 12 PM $ 0.0000373
-5.81%
$ 37,296 $ 16,979
Dec 14, 11 AM $ 0.0000392
+2.62%
$ 39,195 $ 16,784
Dec 14, 10 AM $ 0.0000379
+0.00%
$ 37,895 $ 16,138
Dec 14, 9 AM $ 0.0000393
+0.00%
$ 39,295 $ 16,610
Dec 14, 8 AM $ 0.0000383
-0.78%
$ 38,295 $ 16,599
Dec 14, 2 AM $ 0.0000424
+2.91%
$ 42,395 $ 16,242
Dec 14, 1 AM $ 0.0000412
+1.98%
$ 41,195 $ 16,160
Dec 14, 12 AM $ 0.0000407
-6.15%
$ 40,725 $ 15,777
Dec 13, 11 PM $ 0.0000433
+1.81%
$ 43,295 $ 16,161
Dec 13, 10 PM $ 0.0000425
-0.40%
$ 42,525 $ 16,359
Dec 13, 9 PM $ 0.0000406
+0.74%
$ 40,595 $ 16,410
Dec 13, 8 PM $ 0.0000394
+1.03%
$ 39,395 $ 16,202
Dec 13, 7 PM $ 0.0000389
-1.02%
$ 38,895 $ 16,197
Dec 13, 6 PM $ 0.000039
-4.41%
$ 38,995 $ 16,177
Dec 13, 5 PM $ 0.0000408
-2.63%
$ 40,795 $ 15,705
Dec 13, 4 PM $ 0.0000426
+2.72%
$ 42,595 $ 15,325
Dec 13, 3 PM $ 0.0000415
+1.15%
$ 41,467 $ 15,118
Dec 13, 2 PM $ 0.000041
-2.38%
$ 40,995 $ 14,894
Dec 13, 1 PM $ 0.0000423
+1.93%
$ 42,295 $ 14,932
Dec 13, 12 PM $ 0.0000414
-0.93%
$ 41,395 $ 15,009
Dec 13, 11 AM $ 0.0000418
-2.36%
$ 41,783 $ 15,146
Dec 13, 10 AM $ 0.0000428
+1.18%
$ 42,795 $ 15,708
Dec 13, 9 AM $ 0.0000443
+0.91%
$ 44,295 $ 15,513
Dec 13, 8 AM $ 0.0000435
+0.00%
$ 43,482 $ 15,267
Dec 13, 7 AM $ 0.0000437
+0.70%
$ 43,695 $ 15,283
Dec 13, 6 AM $ 0.0000434
-1.15%
$ 43,390 $ 15,746
Dec 13, 5 AM $ 0.0000432
-0.46%
$ 43,195 $ 15,502
Dec 13, 4 AM $ 0.0000443
-0.23%
$ 44,295 $ 15,699
Dec 13, 3 AM $ 0.0000442
-0.23%
$ 44,195 $ 15,624
Dec 13, 2 AM $ 0.0000443
+0.68%
$ 44,295 $ 15,172
Dec 12, 11 PM $ 0.0000441
-0.90%
$ 44,095 $ 14,523
Dec 12, 10 PM $ 0.0000441
+2.56%
$ 44,095 $ 14,068
Dec 12, 9 PM $ 0.0000439
+1.78%
$ 43,861 $ 13,933
Dec 12, 8 PM $ 0.0000429
-1.15%
$ 42,895 $ 13,916
Dec 12, 7 PM $ 0.0000436
-1.62%
$ 43,577 $ 13,871
Dec 12, 6 PM $ 0.0000445
+1.14%
$ 44,495 $ 13,586
Dec 12, 5 PM $ 0.000044
-0.40%
$ 43,995 $ 13,846
Dec 12, 4 PM $ 0.0000442
-1.75%
$ 44,171 $ 13,293
Dec 12, 3 PM $ 0.000045
-8.59%
$ 44,958 $ 13,672
Dec 12, 2 PM $ 0.0000492
+1.63%
$ 49,181 $ 13,905
Dec 12, 1 PM $ 0.0000488
+3.39%
$ 48,794 $ 13,722
Dec 12, 12 PM $ 0.0000472
-1.67%
$ 47,194 $ 13,538