Popfrog Historical Data

POPFROG Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0000486
+3.40%
$ 48,594 $ 13,612
Dec 12, 10 AM $ 0.000047
+1.73%
$ 46,994 $ 13,227
Dec 12, 9 AM $ 0.0000461
-4.95%
$ 46,094 $ 13,174
Dec 12, 8 AM $ 0.0000478
+2.58%
$ 47,794 $ 12,577
Dec 12, 7 AM $ 0.0000464
-4.92%
$ 46,394 $ 12,481
Dec 12, 6 AM $ 0.0000484
+0.57%
$ 48,394 $ 12,669
Dec 12, 5 AM $ 0.0000481
+4.16%
$ 48,118 $ 12,240
Dec 12, 4 AM $ 0.0000462
-0.22%
$ 46,194 $ 12,086
Dec 12, 3 AM $ 0.0000463
-1.04%
$ 46,294 $ 12,086
Dec 12, 2 AM $ 0.0000468
-4.54%
$ 46,781 $ 12,030
Dec 12, 1 AM $ 0.000049
-4.83%
$ 49,008 $ 12,170
Dec 12, 12 AM $ 0.0000542
+0.00%
$ 54,194 $ 12,766
Dec 11, 11 PM $ 0.0000547
+6.00%
$ 54,693 $ 12,800
Dec 11, 10 PM $ 0.0000516
+0.20%
$ 51,599 $ 13,271
Dec 11, 9 PM $ 0.0000515
+2.39%
$ 51,494 $ 12,922
Dec 11, 8 PM $ 0.00005
-3.47%
$ 49,994 $ 13,008
Dec 11, 7 PM $ 0.00005
+0.00%
$ 49,994 $ 13,366
Dec 11, 6 PM $ 0.0000461
+0.00%
$ 46,094 $ 13,607
Dec 11, 5 PM $ 0.0000461
+0.66%
$ 46,094 $ 13,607
Dec 11, 4 PM $ 0.0000458
-4.38%
$ 45,795 $ 14,069
Dec 11, 3 PM $ 0.0000483
-1.02%
$ 48,294 $ 13,819
Dec 11, 2 PM $ 0.0000484
+5.45%
$ 48,394 $ 13,543
Dec 11, 12 PM $ 0.0000448
+0.45%
$ 44,795 $ 13,685
Dec 11, 11 AM $ 0.0000443
+0.00%
$ 44,295 $ 13,857
Dec 11, 10 AM $ 0.0000443
-4.11%
$ 44,295 $ 13,857
Dec 11, 9 AM $ 0.0000462
+0.43%
$ 46,194 $ 14,194
Dec 11, 8 AM $ 0.000046
-2.69%
$ 45,994 $ 14,548
Dec 11, 7 AM $ 0.0000473
-0.56%
$ 47,326 $ 14,591
Dec 11, 6 AM $ 0.0000474
-4.44%
$ 47,394 $ 13,951
Dec 11, 5 AM $ 0.0000496
+0.61%
$ 49,594 $ 14,203
Dec 11, 4 AM $ 0.0000474
-6.69%
$ 47,394 $ 14,622
Dec 11, 3 AM $ 0.0000503
-2.71%
$ 50,294 $ 14,376
Dec 11, 2 AM $ 0.0000519
-0.95%
$ 51,894 $ 14,682
Dec 11, 1 AM $ 0.0000524
-0.38%
$ 52,394 $ 14,770
Dec 11, 12 AM $ 0.0000541
+1.88%
$ 54,094 $ 14,712
Dec 10, 11 PM $ 0.0000523
-0.19%
$ 52,294 $ 14,637
Dec 10, 10 PM $ 0.0000524
+0.96%
$ 52,394 $ 14,350
Dec 10, 4 PM $ 0.000047
+0.00%
$ 46,994 $ 14,934
Dec 10, 3 PM $ 0.0000475
+0.42%
$ 47,494 $ 14,959
Dec 10, 2 PM $ 0.0000473
+0.64%
$ 47,294 $ 14,936
Dec 10, 1 PM $ 0.0000469
+0.00%
$ 46,939 $ 14,935
Dec 10, 12 PM $ 0.0000472
-1.67%
$ 47,194 $ 14,935
Dec 10, 11 AM $ 0.0000458
-3.58%
$ 45,795 $ 14,898
Dec 10, 10 AM $ 0.0000483
-0.41%
$ 48,294 $ 14,854
Dec 10, 9 AM $ 0.0000499
-3.85%
$ 49,894 $ 14,207
Dec 10, 8 AM $ 0.0000523
+1.75%
$ 52,294 $ 13,927
Dec 10, 6 AM $ 0.0000522
+0.19%
$ 52,194 $ 14,761
Dec 10, 5 AM $ 0.0000506
+0.20%
$ 50,594 $ 14,878
Dec 10, 4 AM $ 0.0000526
+1.01%
$ 52,594 $ 14,466
Dec 10, 3 AM $ 0.0000521
-0.24%
$ 52,067 $ 14,515