Popfrog Historical Data

POPFROG Page 32
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0000503
-3.54%
$ 50,294 $ 14,639
Dec 10, 1 AM $ 0.0000521
-0.67%
$ 52,140 $ 14,759
Dec 10, 12 AM $ 0.0000523
-0.95%
$ 52,294 $ 14,932
Dec 9, 11 PM $ 0.0000545
+5.08%
$ 54,493 $ 14,879
Dec 9, 10 PM $ 0.0000519
-10.27%
$ 51,857 $ 15,441
Dec 9, 9 PM $ 0.0000578
+4.56%
$ 57,793 $ 15,610
Dec 9, 8 PM $ 0.0000553
+8.69%
$ 55,270 $ 15,823
Dec 9, 7 PM $ 0.0000509
+0.91%
$ 50,853 $ 15,613
Dec 9, 4 PM $ 0.0000482
-2.32%
$ 48,194 $ 15,530
Dec 9, 3 PM $ 0.0000493
+2.90%
$ 49,341 $ 15,522
Dec 9, 2 PM $ 0.0000484
-0.41%
$ 48,394 $ 15,242
Dec 9, 1 PM $ 0.0000483
-2.42%
$ 48,294 $ 14,900
Dec 9, 10 AM $ 0.0000502
+0.00%
$ 50,194 $ 16,533
Dec 9, 9 AM $ 0.0000502
-0.59%
$ 50,194 $ 16,533
Dec 9, 8 AM $ 0.0000493
+0.00%
$ 49,294 $ 16,681
Dec 9, 7 AM $ 0.0000488
+4.05%
$ 48,794 $ 16,500
Dec 9, 6 AM $ 0.0000481
+0.34%
$ 48,057 $ 15,856
Dec 9, 5 AM $ 0.0000481
-0.21%
$ 48,094 $ 16,010
Dec 9, 4 AM $ 0.0000488
+0.21%
$ 48,794 $ 16,206
Dec 9, 2 AM $ 0.0000486
+0.83%
$ 48,594 $ 16,516
Dec 9, 1 AM $ 0.0000489
-0.41%
$ 48,894 $ 16,488
Dec 9, 12 AM $ 0.0000491
-2.77%
$ 49,094 $ 16,220
Dec 8, 11 PM $ 0.0000524
-1.13%
$ 52,394 $ 16,543
Dec 8, 10 PM $ 0.0000528
-0.38%
$ 52,794 $ 16,711
Dec 8, 9 PM $ 0.0000532
+2.70%
$ 53,194 $ 16,469
Dec 8, 8 PM $ 0.000052
+1.17%
$ 51,994 $ 16,353
Dec 8, 7 PM $ 0.000051
+0.39%
$ 50,994 $ 16,392
Dec 8, 6 PM $ 0.0000517
-4.61%
$ 51,694 $ 16,197
Dec 8, 5 PM $ 0.0000548
-0.90%
$ 54,793 $ 16,436
Dec 8, 4 PM $ 0.0000553
+6.14%
$ 55,293 $ 16,581
Dec 8, 3 PM $ 0.0000522
-1.27%
$ 52,216 $ 16,252
Dec 8, 2 PM $ 0.0000529
-5.26%
$ 52,889 $ 16,310
Dec 8, 1 PM $ 0.0000558
-0.30%
$ 55,825 $ 16,943
Dec 8, 11 AM $ 0.0000588
+0.68%
$ 58,793 $ 16,964
Dec 8, 10 AM $ 0.0000584
+5.04%
$ 58,393 $ 16,743
Dec 8, 9 AM $ 0.0000556
+2.58%
$ 55,593 $ 16,981
Dec 8, 8 AM $ 0.0000575
+0.35%
$ 57,493 $ 16,881
Dec 8, 7 AM $ 0.0000573
+0.17%
$ 57,293 $ 17,030
Dec 8, 6 AM $ 0.0000579
+0.00%
$ 57,893 $ 17,284
Dec 8, 5 AM $ 0.0000577
+0.87%
$ 57,693 $ 17,123
Dec 8, 4 AM $ 0.0000575
+1.41%
$ 57,493 $ 16,913
Dec 8, 3 AM $ 0.0000563
-2.09%
$ 56,293 $ 16,584
Dec 8, 2 AM $ 0.0000574
-0.52%
$ 57,393 $ 17,223
Dec 8, 1 AM $ 0.0000558
+0.94%
$ 55,812 $ 17,414
Dec 8, 12 AM $ 0.0000551
+5.15%
$ 55,093 $ 17,474
Dec 7, 11 PM $ 0.0000542
-0.47%
$ 54,237 $ 16,825
Dec 7, 10 PM $ 0.0000545
+1.87%
$ 54,493 $ 17,044
Dec 7, 9 PM $ 0.0000581
+6.61%
$ 58,093 $ 16,948
Dec 7, 8 PM $ 0.0000545
-3.20%
$ 54,493 $ 16,789
Dec 7, 7 PM $ 0.0000572
-0.35%
$ 57,193 $ 16,637