Popfrog Historical Data

POPFROG Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.0000571
+1.67%
$ 57,075 $ 16,801
Dec 7, 5 PM $ 0.0000561
+0.80%
$ 56,136 $ 16,768
Dec 7, 4 PM $ 0.0000537
+0.00%
$ 53,694 $ 16,888
Dec 7, 3 PM $ 0.0000537
-3.42%
$ 53,694 $ 16,888
Dec 7, 2 PM $ 0.0000557
-1.42%
$ 55,693 $ 16,757
Dec 7, 1 PM $ 0.0000557
+0.18%
$ 55,693 $ 16,564
Dec 7, 12 PM $ 0.0000556
-0.36%
$ 55,593 $ 16,514
Dec 7, 11 AM $ 0.0000547
+0.00%
$ 54,693 $ 16,116
Dec 7, 10 AM $ 0.0000549
+0.00%
$ 54,893 $ 16,059
Dec 7, 4 AM $ 0.0000717
-0.14%
$ 71,691 $ 15,282
Dec 7, 3 AM $ 0.0000713
+2.74%
$ 71,291 $ 15,456
Dec 7, 2 AM $ 0.0000724
+3.13%
$ 72,391 $ 14,860
Dec 7, 1 AM $ 0.0000692
-1.51%
$ 69,192 $ 14,519
Dec 7, 12 AM $ 0.0000723
+5.24%
$ 72,291 $ 15,388
Dec 6, 11 PM $ 0.0000687
-0.87%
$ 68,692 $ 15,822
Dec 6, 10 PM $ 0.0000697
-6.19%
$ 69,692 $ 15,332
Dec 6, 9 PM $ 0.0000743
-0.03%
$ 74,291 $ 15,466
Dec 6, 8 PM $ 0.0000743
-0.91%
$ 74,310 $ 15,535
Dec 6, 7 PM $ 0.000075
-4.09%
$ 74,991 $ 15,488
Dec 6, 6 PM $ 0.0000771
+2.66%
$ 77,091 $ 15,680
Dec 6, 5 PM $ 0.0000751
-0.79%
$ 75,091 $ 16,142
Dec 6, 4 PM $ 0.0000726
+0.14%
$ 72,591 $ 16,214
Dec 6, 3 PM $ 0.0000728
+4.15%
$ 72,791 $ 16,359
Dec 6, 2 PM $ 0.0000681
+0.00%
$ 68,092 $ 16,733
Dec 6, 1 PM $ 0.0000668
-4.43%
$ 66,792 $ 16,735
Dec 6, 12 PM $ 0.0000694
-2.53%
$ 69,392 $ 16,853
Dec 6, 11 AM $ 0.0000712
+4.25%
$ 71,191 $ 17,409
Dec 6, 10 AM $ 0.0000681
+0.74%
$ 68,092 $ 17,382
Dec 6, 9 AM $ 0.0000679
+0.00%
$ 67,892 $ 17,691
Dec 6, 8 AM $ 0.0000706
+4.28%
$ 70,592 $ 17,148
Dec 6, 7 AM $ 0.0000677
+0.00%
$ 67,692 $ 17,625
Dec 6, 6 AM $ 0.0000677
-4.78%
$ 67,692 $ 17,536
Dec 6, 5 AM $ 0.0000736
+1.53%
$ 73,597 $ 17,552
Dec 6, 4 AM $ 0.0000725
+1.68%
$ 72,491 $ 17,451
Dec 6, 3 AM $ 0.0000713
+4.09%
$ 71,291 $ 17,390
Dec 5, 9 PM $ 0.0000616
-0.48%
$ 61,593 $ 16,553
Dec 5, 8 PM $ 0.0000619
+0.32%
$ 61,888 $ 16,700
Dec 5, 7 PM $ 0.0000613
-5.55%
$ 61,293 $ 16,823
Dec 5, 5 PM $ 0.0000607
+0.30%
$ 60,672 $ 16,284
Dec 5, 4 PM $ 0.0000605
-10.77%
$ 60,493 $ 16,296
Dec 5, 3 PM $ 0.0000664
+0.12%
$ 66,370 $ 16,138
Dec 5, 2 PM $ 0.0000663
-2.21%
$ 66,292 $ 16,072
Dec 5, 1 PM $ 0.0000675
-5.59%
$ 67,492 $ 16,155
Dec 5, 12 PM $ 0.0000722
+5.09%
$ 72,191 $ 16,268
Dec 5, 11 AM $ 0.0000681
+0.29%
$ 68,092 $ 16,233
Dec 5, 10 AM $ 0.0000674
+5.97%
$ 67,392 $ 16,471
Dec 5, 9 AM $ 0.0000653
+0.00%
$ 65,292 $ 16,708
Dec 5, 5 AM $ 0.0000684
+3.63%
$ 68,392 $ 16,793
Dec 5, 4 AM $ 0.0000688
+0.88%
$ 68,792 $ 17,012
Dec 5, 3 AM $ 0.0000682
+4.28%
$ 68,192 $ 17,404