Popfrog Historical Data

POPFROG Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.0000657
-0.76%
$ 65,692 $ 17,326
Dec 5, 1 AM $ 0.0000656
-0.46%
$ 65,592 $ 17,569
Dec 5, 12 AM $ 0.0000664
-1.04%
$ 66,192 $ 17,286
Dec 4, 11 PM $ 0.0000664
+2.15%
$ 66,992 $ 17,061
Dec 4, 10 PM $ 0.0000657
+1.39%
$ 65,692 $ 17,162
Dec 4, 9 PM $ 0.0000644
+0.63%
$ 63,992 $ 17,191
Dec 4, 8 PM $ 0.0000646
-6.38%
$ 63,592 $ 17,822
Dec 4, 7 PM $ 0.0000689
-3.09%
$ 69,192 $ 17,632
Dec 4, 6 PM $ 0.0000714
+2.88%
$ 71,391 $ 17,773
Dec 4, 5 PM $ 0.0000684
-3.12%
$ 68,392 $ 17,956
Dec 4, 4 PM $ 0.0000709
-6.22%
$ 70,892 $ 17,721
Dec 4, 3 PM $ 0.0000757
+3.42%
$ 75,691 $ 17,719
Dec 4, 2 PM $ 0.0000725
-0.14%
$ 72,491 $ 17,982
Dec 4, 1 PM $ 0.0000731
-1.35%
$ 73,091 $ 17,905
Dec 4, 12 PM $ 0.0000761
-1.17%
$ 76,291 $ 17,844
Dec 4, 6 AM $ 0.0000823
+0.00%
$ 82,290 $ 17,484
Dec 4, 5 AM $ 0.0000827
+3.38%
$ 82,690 $ 17,579
Dec 4, 4 AM $ 0.0000762
-2.81%
$ 76,191 $ 17,664
Dec 4, 3 AM $ 0.0000786
+3.56%
$ 78,591 $ 17,428
Dec 4, 2 AM $ 0.0000759
-4.17%
$ 75,891 $ 17,272
Dec 4, 1 AM $ 0.0000795
+5.30%
$ 79,490 $ 17,038
Dec 4, 12 AM $ 0.0000759
+2.99%
$ 75,891 $ 17,457
Dec 3, 11 PM $ 0.0000737
+0.55%
$ 72,991 $ 17,431
Dec 3, 10 PM $ 0.000071
-0.70%
$ 70,992 $ 17,548
Dec 3, 9 PM $ 0.0000713
+0.85%
$ 71,291 $ 17,549
Dec 3, 8 PM $ 0.0000713
+0.00%
$ 71,291 $ 17,541
Dec 3, 7 PM $ 0.0000754
+1.07%
$ 75,391 $ 17,929
Dec 3, 6 PM $ 0.0000749
+3.03%
$ 74,891 $ 17,772
Dec 3, 5 PM $ 0.0000728
-4.46%
$ 73,191 $ 17,979
Dec 3, 4 PM $ 0.0000751
-2.97%
$ 75,091 $ 18,311
Dec 3, 3 PM $ 0.0000769
+4.48%
$ 76,891 $ 18,366
Dec 3, 2 PM $ 0.0000753
-10.68%
$ 75,291 $ 17,994
Dec 3, 1 PM $ 0.0000843
-1.06%
$ 84,090 $ 18,096
Dec 3, 11 AM $ 0.0000861
-0.81%
$ 86,090 $ 18,494
Dec 3, 10 AM $ 0.0000868
+2.84%
$ 86,790 $ 18,515
Dec 3, 9 AM $ 0.0000837
-0.24%
$ 83,690 $ 18,296
Dec 3, 8 AM $ 0.0000836
-6.28%
$ 87,290 $ 18,137
Dec 3, 7 AM $ 0.0000892
+1.02%
$ 89,189 $ 17,993
Dec 3, 6 AM $ 0.0000884
-1.89%
$ 88,389 $ 18,080
Dec 3, 5 AM $ 0.0000906
+3.31%
$ 90,689 $ 18,289
Dec 3, 4 AM $ 0.0000913
-0.98%
$ 91,289 $ 18,335
Dec 3, 3 AM $ 0.0000937
+3.08%
$ 95,489 $ 18,316
Dec 3, 2 AM $ 0.0000913
-3.39%
$ 91,289 $ 18,892
Dec 3, 1 AM $ 0.0000855
+0.47%
$ 85,490 $ 19,034
Dec 3, 12 AM $ 0.0000851
-6.89%
$ 85,090 $ 19,024
Dec 2, 11 PM $ 0.0000909
-3.61%
$ 90,889 $ 18,829
Dec 2, 10 PM $ 0.0000943
+3.85%
$ 94,289 $ 19,043
Dec 2, 9 PM $ 0.0000911
-7.14%
$ 90,789 $ 18,541
Dec 2, 8 PM $ 0.0000981
-2.00%
$ 98,088 $ 18,297
Dec 2, 7 PM $ 0.0000939
+4.57%
$ 93,889 $ 17,998