Popfrog Historical Data

POPFROG Page 35
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000893
+0.68%
$ 89,289 $ 18,127
Dec 2, 5 PM $ 0.0000928
-1.28%
$ 92,789 $ 17,878
Dec 2, 4 PM $ 0.0000934
+0.54%
$ 91,089 $ 17,678
Dec 2, 3 PM $ 0.0000934
-1.37%
$ 93,389 $ 17,624
Dec 2, 2 PM $ 0.0000947
+0.74%
$ 94,689 $ 18,023
Dec 2, 1 PM $ 0.0000894
+1.02%
$ 89,389 $ 17,363
Dec 2, 12 PM $ 0.0000869
+0.19%
$ 86,859 $ 17,820
Dec 2, 11 AM $ 0.0000867
-3.34%
$ 85,690 $ 17,815
Dec 2, 5 AM $ 0.0000702
-4.62%
$ 70,192 $ 20,082
Dec 1, 11 PM $ 0.0000571
-0.87%
$ 57,093 $ 23,503
Dec 1, 10 PM $ 0.000057
-5.94%
$ 56,993 $ 23,749
Dec 1, 9 PM $ 0.0000602
+7.69%
$ 60,193 $ 23,907
Dec 1, 8 PM $ 0.0000559
+2.76%
$ 55,893 $ 23,671
Dec 1, 7 PM $ 0.0000544
-7.48%
$ 54,393 $ 23,611
Dec 1, 6 PM $ 0.0000581
+0.87%
$ 58,693 $ 23,919
Dec 1, 5 PM $ 0.0000576
-3.84%
$ 57,593 $ 24,163
Dec 1, 4 PM $ 0.0000599
+1.53%
$ 59,893 $ 24,199
Dec 1, 3 PM $ 0.0000624
-5.17%
$ 62,393 $ 24,015
Dec 1, 2 PM $ 0.0000689
+7.32%
$ 68,892 $ 23,894
Dec 1, 1 PM $ 0.0000642
-6.41%
$ 64,192 $ 23,964
Dec 1, 12 PM $ 0.0000686
+0.73%
$ 68,092 $ 24,101
Dec 1, 8 AM $ 0.0000756
-5.03%
$ 75,591 $ 24,062
Dec 1, 7 AM $ 0.0000762
+2.97%
$ 76,191 $ 24,221
Dec 1, 6 AM $ 0.0000765
+0.53%
$ 76,491 $ 24,061
Dec 1, 5 AM $ 0.0000769
-1.16%
$ 76,891 $ 22,935
Dec 1, 4 AM $ 0.0000778
+0.26%
$ 77,791 $ 19,437
Dec 1, 3 AM $ 0.0000788
-0.88%
$ 78,791 $ 19,081
Dec 1, 2 AM $ 0.0000821
+4.99%
$ 82,090 $ 17,011
Dec 1, 1 AM $ 0.0000785
-3.44%
$ 78,491 $ 16,404
Dec 1, 12 AM $ 0.0000782
-15.37%
$ 77,791 $ 16,574
Nov 30, 11 PM $ 0.000104
-4.24%
$ 103,888 $ 16,792
Nov 30, 10 PM $ 0.000105
-0.19%
$ 104,587 $ 16,948
Nov 30, 9 PM $ 0.000106
-2.58%
$ 105,687 $ 17,181
Nov 30, 8 PM $ 0.000114
+0.26%
$ 113,886 $ 17,282
Nov 30, 7 PM $ 0.000114
-0.70%
$ 113,586 $ 17,411
Nov 30, 6 PM $ 0.000114
+1.69%
$ 114,386 $ 16,925
Nov 30, 5 PM $ 0.000112
+4.26%
$ 112,487 $ 16,514
Nov 30, 4 PM $ 0.000105
-0.57%
$ 104,687 $ 16,529
Nov 30, 1 PM $ 0.000104
-6.79%
$ 104,388 $ 16,784
Nov 30, 12 PM $ 0.000112
-0.36%
$ 111,987 $ 16,707
Nov 30, 11 AM $ 0.000111
-3.14%
$ 111,187 $ 16,313
Nov 30, 10 AM $ 0.000115
+1.50%
$ 115,086 $ 16,725
Nov 30, 9 AM $ 0.000113
-4.55%
$ 113,386 $ 16,652
Nov 30, 8 AM $ 0.000119
-0.34%
$ 118,586 $ 16,741
Nov 30, 7 AM $ 0.00012
+6.29%
$ 119,986 $ 16,695
Nov 30, 6 AM $ 0.000114
-0.09%
$ 113,786 $ 16,485
Nov 30, 5 AM $ 0.000119
+1.88%
$ 119,286 $ 16,967
Nov 30, 3 AM $ 0.000114
-2.65%
$ 113,886 $ 17,122
Nov 30, 2 AM $ 0.000117
-0.26%
$ 117,186 $ 17,232
Nov 30, 1 AM $ 0.000115
-1.54%
$ 115,186 $ 17,375