Popfrog Historical Data

POPFROG Page 36
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.000118
-3.35%
$ 118,286 $ 17,050
Nov 29, 11 PM $ 0.000127
-5.43%
$ 127,085 $ 17,332
Nov 29, 10 PM $ 0.000134
+1.43%
$ 134,384 $ 17,031
Nov 29, 9 PM $ 0.000131
-2.53%
$ 131,084 $ 16,708
Nov 29, 8 PM $ 0.000134
+0.15%
$ 134,484 $ 16,730
Nov 29, 7 PM $ 0.00014
+2.55%
$ 140,483 $ 16,624
Nov 29, 6 PM $ 0.000137
+0.51%
$ 136,984 $ 16,724
Nov 29, 12 PM $ 0.000124
+0.89%
$ 124,085 $ 17,582
Nov 29, 11 AM $ 0.000122
-0.90%
$ 121,585 $ 17,431
Nov 29, 10 AM $ 0.00012
-0.99%
$ 120,086 $ 17,232
Nov 29, 9 AM $ 0.000122
-2.47%
$ 122,185 $ 17,261
Nov 29, 8 AM $ 0.000127
+4.43%
$ 127,385 $ 17,422
Nov 29, 7 AM $ 0.00012
-3.53%
$ 120,086 $ 17,769
Nov 29, 6 AM $ 0.000124
-0.95%
$ 124,485 $ 17,958
Nov 29, 5 AM $ 0.000128
+2.64%
$ 128,085 $ 18,116
Nov 29, 4 AM $ 0.000125
+1.05%
$ 125,485 $ 18,530
Nov 29, 3 AM $ 0.000124
+2.06%
$ 123,685 $ 18,328
Nov 29, 2 AM $ 0.000121
-0.17%
$ 120,986 $ 18,211
Nov 29, 1 AM $ 0.000124
-2.29%
$ 123,785 $ 17,848
Nov 29, 12 AM $ 0.000127
+2.10%
$ 126,685 $ 17,913
Nov 28, 9 PM $ 0.000124
-0.80%
$ 124,385 $ 17,529
Nov 28, 8 PM $ 0.000125
-3.54%
$ 125,385 $ 17,784
Nov 28, 7 PM $ 0.000131
-3.11%
$ 130,784 $ 17,855
Nov 28, 6 PM $ 0.000135
+0.07%
$ 135,784 $ 18,008
Nov 28, 5 PM $ 0.000135
-1.31%
$ 136,984 $ 17,755
Nov 28, 4 PM $ 0.000137
+5.00%
$ 136,584 $ 18,146
Nov 28, 3 PM $ 0.00013
-1.96%
$ 132,684 $ 17,875
Nov 28, 2 PM $ 0.000128
-1.16%
$ 127,985 $ 17,823
Nov 28, 1 PM $ 0.000129
+3.19%
$ 123,285 $ 17,754
Nov 28, 9 AM $ 0.000132
-2.30%
$ 131,584 $ 17,508
Nov 28, 8 AM $ 0.000133
+0.30%
$ 133,084 $ 17,361
Nov 28, 7 AM $ 0.000134
-0.52%
$ 134,384 $ 17,191
Nov 28, 6 AM $ 0.000134
+2.61%
$ 133,884 $ 17,052
Nov 28, 5 AM $ 0.000131
+0.23%
$ 130,984 $ 17,237
Nov 28, 4 AM $ 0.00013
-1.67%
$ 129,584 $ 16,731
Nov 28, 3 AM $ 0.000133
-1.62%
$ 133,284 $ 16,290
Nov 28, 2 AM $ 0.00014
+1.60%
$ 139,583 $ 16,245
Nov 28, 1 AM $ 0.000137
-3.18%
$ 137,184 $ 16,334
Nov 28, 12 AM $ 0.000142
+0.71%
$ 141,683 $ 16,359
Nov 27, 6 PM $ 0.000159
+3.17%
$ 159,281 $ 16,446
Nov 27, 5 PM $ 0.000155
+2.72%
$ 154,981 $ 16,476
Nov 27, 4 PM $ 0.00015
+0.87%
$ 151,082 $ 16,429
Nov 27, 3 PM $ 0.000149
-5.23%
$ 148,682 $ 16,761
Nov 27, 2 PM $ 0.000157
+4.40%
$ 156,581 $ 16,452
Nov 27, 1 PM $ 0.00015
-0.86%
$ 149,982 $ 16,323
Nov 27, 12 PM $ 0.000147
-0.41%
$ 147,482 $ 16,210
Nov 27, 11 AM $ 0.000155
-2.76%
$ 155,281 $ 16,182
Nov 27, 10 AM $ 0.000159
-1.18%
$ 158,581 $ 16,135
Nov 27, 8 AM $ 0.000166
+0.18%
$ 165,780 $ 16,383
Nov 27, 7 AM $ 0.000165
-5.76%
$ 165,180 $ 16,650