Popfrog Historical Data

POPFROG Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000165
-5.76%
$ 165,180 $ 16,650
Nov 27, 6 AM $ 0.000175
+3.31%
$ 174,779 $ 16,458
Nov 27, 5 AM $ 0.00017
+2.85%
$ 169,580 $ 16,263
Nov 27, 4 AM $ 0.000168
-5.19%
$ 167,880 $ 16,224
Nov 27, 3 AM $ 0.000177
+3.69%
$ 177,079 $ 16,704
Nov 27, 2 AM $ 0.000171
+0.35%
$ 171,080 $ 16,694
Nov 27, 1 AM $ 0.000172
-7.78%
$ 171,879 $ 16,586
Nov 27, 12 AM $ 0.000176
+0.40%
$ 176,079 $ 17,194
Nov 26, 11 PM $ 0.000175
-5.44%
$ 175,079 $ 16,932
Nov 26, 9 PM $ 0.00018
+0.56%
$ 179,579 $ 17,286
Nov 26, 8 PM $ 0.000177
-2.37%
$ 177,479 $ 17,472
Nov 26, 5 PM $ 0.000173
-1.25%
$ 173,379 $ 18,160
Nov 26, 3 PM $ 0.000182
-0.22%
$ 182,278 $ 18,138
Nov 26, 2 PM $ 0.000182
+2.19%
$ 182,178 $ 17,964
Nov 26, 12 PM $ 0.00017
-0.12%
$ 169,880 $ 18,337
Nov 26, 11 AM $ 0.000158
-3.94%
$ 158,381 $ 18,461
Nov 26, 5 AM $ 0.000181
+0.00%
$ 180,578 $ 17,613
Nov 26, 4 AM $ 0.00018
-0.33%
$ 180,178 $ 17,613
Nov 26, 3 AM $ 0.000184
+1.71%
$ 183,878 $ 17,557
Nov 26, 2 AM $ 0.000186
-1.95%
$ 185,778 $ 17,640
Nov 26, 1 AM $ 0.000189
+9.96%
$ 188,777 $ 17,511
Nov 26, 12 AM $ 0.000173
+0.00%
$ 172,679 $ 17,690
Nov 25, 11 PM $ 0.00017
-5.54%
$ 170,480 $ 17,292
Nov 25, 10 PM $ 0.000173
-3.56%
$ 174,379 $ 17,086
Nov 25, 9 PM $ 0.00018
-0.28%
$ 180,278 $ 17,194
Nov 25, 6 PM $ 0.000175
+0.23%
$ 174,579 $ 17,661
Nov 25, 5 PM $ 0.000174
-8.91%
$ 173,779 $ 17,641
Nov 25, 4 PM $ 0.000186
-7.27%
$ 186,178 $ 17,692
Nov 25, 3 PM $ 0.0002
+7.60%
$ 195,377 $ 17,642
Nov 25, 2 PM $ 0.000185
-6.22%
$ 185,278 $ 17,835
Nov 25, 8 AM $ 0.000221
+1.01%
$ 220,974 $ 18,327
Nov 25, 7 AM $ 0.00022
-1.44%
$ 219,674 $ 18,197
Nov 25, 6 AM $ 0.000229
-2.96%
$ 229,073 $ 20,542
Nov 25, 5 AM $ 0.000236
-1.38%
$ 236,972 $ 20,617
Nov 25, 4 AM $ 0.000239
+5.47%
$ 238,871 $ 21,812
Nov 25, 3 AM $ 0.000236
-2.52%
$ 235,572 $ 22,003
Nov 25, 2 AM $ 0.000233
+0.56%
$ 232,972 $ 21,885
Nov 25, 1 AM $ 0.000224
+1.26%
$ 224,473 $ 23,263
Nov 24, 7 PM $ 0.000192
+0.00%
$ 191,577 $ 23,762
Nov 24, 6 PM $ 0.000192
+1.81%
$ 191,577 $ 23,789
Nov 24, 12 PM $ 0.000265
+0.00%
$ 265,468 $ 24,318
Nov 24, 11 AM $ 0.000276
-1.22%
$ 275,567 $ 25,011
Nov 24, 10 AM $ 0.000279
-4.84%
$ 278,967 $ 24,924
Nov 24, 9 AM $ 0.000295
-2.54%
$ 294,965 $ 24,460
Nov 24, 8 AM $ 0.000293
-4.44%
$ 292,765 $ 24,537
Nov 24, 1 AM $ 0.00023
+0.00%
$ 229,772 $ 21,496
Nov 24, 12 AM $ 0.000237
+0.00%
$ 237,072 $ 21,454
Nov 23, 11 PM $ 0.000248
-3.43%
$ 247,570 $ 21,699
Nov 23, 5 PM $ 0.000146
+0.69%
$ 146,282 $ 19,875
Nov 23, 4 PM $ 0.000153
-1.04%
$ 152,882 $ 20,929