Popfrog Historical Data

POPFROG Page 38
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000151
+0.20%
$ 150,782 $ 20,770
Nov 23, 2 PM $ 0.000145
-1.62%
$ 145,383 $ 20,149
Nov 23, 1 PM $ 0.000149
+2.83%
$ 148,982 $ 20,278
Nov 23, 12 PM $ 0.000145
+1.54%
$ 145,083 $ 20,555
Nov 23, 11 AM $ 0.000149
-1.65%
$ 149,082 $ 19,694
Nov 23, 10 AM $ 0.000157
+3.82%
$ 157,481 $ 19,688
Nov 23, 9 AM $ 0.000149
-5.34%
$ 148,882 $ 19,873
Nov 23, 8 AM $ 0.000157
+4.59%
$ 157,281 $ 20,141
Nov 23, 7 AM $ 0.000156
+1.30%
$ 156,281 $ 20,262
Nov 23, 6 AM $ 0.000154
+1.78%
$ 154,482 $ 20,308
Nov 23, 12 AM $ 0.00012
-1.16%
$ 119,586 $ 20,565
Nov 22, 11 PM $ 0.000121
-3.89%
$ 120,986 $ 20,407
Nov 22, 10 PM $ 0.000126
+2.27%
$ 125,885 $ 20,088
Nov 22, 9 PM $ 0.000123
+5.48%
$ 123,085 $ 20,103
Nov 22, 3 PM $ 0.000157
+0.00%
$ 156,681 $ 18,771
Nov 22, 2 PM $ 0.00016
+0.00%
$ 160,481 $ 18,905
Nov 22, 8 AM $ 0.000202
+1.10%
$ 202,276 $ 18,690
Nov 22, 7 AM $ 0.000199
+0.00%
$ 198,876 $ 18,647
Nov 22, 1 AM $ 0.000268
+0.00%
$ 267,668 $ 17,509
Nov 21, 8 PM $ 0.000259
+0.27%
$ 259,069 $ 17,523
Nov 21, 7 PM $ 0.000249
-1.31%
$ 249,270 $ 17,525
Nov 21, 6 PM $ 0.000268
+4.07%
$ 268,268 $ 17,614
Nov 21, 5 PM $ 0.000289
+3.88%
$ 288,765 $ 17,814
Nov 21, 4 PM $ 0.000256
-3.10%
$ 256,169 $ 17,770
Nov 21, 3 PM $ 0.000266
-9.59%
$ 265,768 $ 18,188
Nov 21, 2 PM $ 0.000283
+4.13%
$ 295,265 $ 18,414
Nov 21, 1 PM $ 0.000249
+3.44%
$ 249,270 $ 18,913
Nov 21, 12 PM $ 0.000245
-1.53%
$ 245,271 $ 18,957
Nov 21, 11 AM $ 0.000251
-1.80%
$ 251,370 $ 18,441
Nov 21, 10 AM $ 0.000256
+8.80%
$ 255,969 $ 18,267
Nov 21, 9 AM $ 0.000245
-2.20%
$ 244,771 $ 18,435
Nov 21, 8 AM $ 0.000251
+3.34%
$ 250,770 $ 18,294
Nov 21, 7 AM $ 0.000248
-3.84%
$ 248,170 $ 18,340
Nov 21, 6 AM $ 0.000268
+4.52%
$ 268,468 $ 18,208
Nov 21, 5 AM $ 0.000256
-3.06%
$ 267,568 $ 17,954
Nov 21, 4 AM $ 0.000276
-3.97%
$ 275,867 $ 18,235
Nov 21, 3 AM $ 0.000281
-4.72%
$ 280,766 $ 19,942
Nov 21, 2 AM $ 0.000295
-4.90%
$ 294,665 $ 19,765
Nov 21, 1 AM $ 0.000312
+0.03%
$ 311,663 $ 20,093
Nov 20, 7 PM $ 0.000388
+6.47%
$ 388,054 $ 26,712
Nov 20, 6 PM $ 0.000377
+3.62%
$ 377,355 $ 26,581
Nov 20, 5 PM $ 0.000361
+0.28%
$ 360,857 $ 26,931
Nov 20, 4 PM $ 0.000361
+5.25%
$ 360,957 $ 27,070
Nov 20, 3 PM $ 0.000352
+7.22%
$ 351,758 $ 26,831
Nov 20, 2 PM $ 0.000339
-3.83%
$ 339,059 $ 26,654
Nov 20, 1 PM $ 0.0004
-5.48%
$ 399,952 $ 26,773
Nov 20, 12 PM $ 0.000423
+2.54%
$ 423,149 $ 26,898
Nov 20, 8 AM $ 0.000403
-1.75%
$ 403,252 $ 26,806
Nov 20, 7 AM $ 0.000429
+0.02%
$ 429,249 $ 27,048
Nov 20, 6 AM $ 0.000435
+0.32%
$ 435,148 $ 27,654