Popfrog Historical Data

POPFROG Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000433
+0.00%
$ 432,848 $ 28,189
Nov 19, 11 PM $ 0.000375
+0.94%
$ 374,655 $ 18,846
Nov 19, 10 PM $ 0.000371
+16.43%
$ 371,256 $ 18,787
Nov 19, 9 PM $ 0.000341
-0.67%
$ 340,759 $ 18,791
Nov 19, 8 PM $ 0.000339
+0.27%
$ 338,959 $ 18,706
Nov 19, 7 PM $ 0.000324
+0.00%
$ 323,561 $ 19,139
Nov 19, 5 PM $ 0.00034
+0.00%
$ 340,059 $ 18,611
Nov 19, 4 PM $ 0.000373
-0.08%
$ 373,255 $ 18,685
Nov 19, 9 AM $ 0.000515
-1.47%
$ 515,138 $ 81,910
Nov 19, 8 AM $ 0.000547
-0.27%
$ 546,735 $ 166,031
Nov 19, 3 AM $ 0.000568
+0.00%
$ 568,332 $ 187,804
Nov 19, 2 AM $ 0.00056
-2.39%
$ 559,533 $ 187,766
Nov 19, 1 AM $ 0.000557
-1.24%
$ 557,233 $ 189,329
Nov 19, 12 AM $ 0.000568
+1.37%
$ 568,232 $ 189,030
Nov 18, 11 PM $ 0.000523
-8.04%
$ 522,637 $ 189,014
Nov 18, 10 PM $ 0.000567
-6.00%
$ 567,132 $ 189,340
Nov 18, 9 PM $ 0.000604
+0.60%
$ 604,328 $ 189,397
Nov 18, 8 PM $ 0.000619
+7.31%
$ 619,426 $ 189,762
Nov 18, 7 PM $ 0.000588
-5.40%
$ 602,028 $ 189,778
Nov 18, 6 PM $ 0.000601
-4.16%
$ 600,528 $ 191,059
Nov 18, 5 PM $ 0.000627
-1.06%
$ 626,625 $ 193,438
Nov 18, 4 PM $ 0.000611
+3.83%
$ 610,527 $ 194,940
Nov 18, 3 PM $ 0.000588
+3.37%
$ 588,030 $ 195,143
Nov 18, 2 PM $ 0.000569
+1.19%
$ 568,832 $ 195,737
Nov 18, 1 PM $ 0.000562
+3.29%
$ 561,533 $ 195,388
Nov 18, 12 PM $ 0.000544
+4.75%
$ 544,335 $ 195,631
Nov 18, 11 AM $ 0.000518
-6.65%
$ 518,338 $ 195,711
Nov 18, 10 AM $ 0.000549
-2.02%
$ 549,134 $ 188,886
Nov 18, 9 AM $ 0.000585
+3.20%
$ 584,530 $ 134,855
Nov 18, 8 AM $ 0.000565
+1.67%
$ 564,632 $ 85,598
Nov 18, 7 AM $ 0.000558
-1.81%
$ 558,333 $ 35,949
Nov 18, 1 AM $ 0.000662
+3.44%
$ 662,321 $ 27,836
Nov 18, 12 AM $ 0.000566
-5.86%
$ 565,732 $ 28,289
Nov 17, 11 PM $ 0.000601
+1.99%
$ 599,528 $ 28,450
Nov 17, 10 PM $ 0.00057
-2.66%
$ 570,232 $ 28,292
Nov 17, 4 PM $ 0.000799
+0.00%
$ 799,104 $ 39,099
Nov 17, 3 PM $ 0.000785
-6.11%
$ 785,006 $ 39,181
Nov 17, 2 PM $ 0.000825
+1.60%
$ 825,201 $ 39,244
Nov 17, 1 PM $ 0.00076
-9.74%
$ 760,109 $ 39,544
Nov 17, 11 AM $ 0.000806
+1.99%
$ 806,004 $ 40,264
Nov 17, 10 AM $ 0.000797
+4.80%
$ 797,005 $ 41,046
Nov 17, 9 AM $ 0.00078
-1.55%
$ 780,307 $ 41,430
Download