Popfrog Historical Data

POPFROG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0000493
+0.00%
$ 49,295 $ 798
Apr 22, 4 PM $ 0.0000546
-0.46%
$ 54,567 $ 365
Apr 22, 12 PM $ 0.0000541
+0.00%
$ 54,140 $ 673
Apr 22, 8 AM $ 0.0000542
+0.00%
$ 54,220 $ 844
Apr 22, 6 AM $ 0.0000539
+0.00%
$ 53,903 $ 4,424
Apr 22, 5 AM $ 0.0000523
+0.00%
$ 52,269 $ 4,416
Apr 21, 10 PM $ 0.0000479
+0.00%
$ 47,940 $ 3,821
Apr 21, 9 PM $ 0.000048
-0.19%
$ 47,998 $ 3,819
Apr 21, 3 PM $ 0.0000508
+0.00%
$ 50,843 $ 3,656
Apr 21, 11 AM $ 0.0000511
+0.00%
$ 51,081 $ 3,770
Apr 21, 10 AM $ 0.0000519
+0.31%
$ 51,865 $ 3,772
Apr 21, 9 AM $ 0.0000519
+0.00%
$ 51,943 $ 3,661
Apr 21, 8 AM $ 0.0000521
+7.16%
$ 52,127 $ 3,678
Apr 21, 7 AM $ 0.0000456
-20.39%
$ 45,599 $ 3,333
Apr 21, 2 AM $ 0.0000623
+0.00%
$ 62,299 $ 241
Apr 20, 9 PM $ 0.0000625
+0.00%
$ 62,461 $ 267
Apr 20, 7 PM $ 0.0000628
-0.01%
$ 62,768 $ 280
Apr 20, 6 PM $ 0.0000629
+1.00%
$ 62,847 $ 268
Apr 20, 5 PM $ 0.0000622
+0.00%
$ 62,223 $ 248
Apr 20, 12 PM $ 0.0000615
+0.00%
$ 61,469 $ 998
Apr 20, 6 AM $ 0.000061
+0.00%
$ 60,973 $ 944
Apr 19, 10 PM $ 0.0000608
+0.00%
$ 60,746 $ 1,441
Apr 19, 5 PM $ 0.0000676
+0.00%
$ 67,613 $ 1,646
Apr 19, 3 PM $ 0.0000678
+0.00%
$ 67,816 $ 1,840
Apr 19, 2 PM $ 0.000068
-2.07%
$ 68,019 $ 1,840
Apr 19, 1 PM $ 0.00007
+0.00%
$ 69,962 $ 1,651
Apr 19, 5 AM $ 0.0000699
+2.23%
$ 69,855 $ 1,914
Apr 19, 1 AM $ 0.000069
+0.00%
$ 68,981 $ 1,595
Apr 19, 12 AM $ 0.0000691
-2.43%
$ 69,101 $ 1,592
Apr 18, 10 PM $ 0.0000713
+0.00%
$ 71,264 $ 1,598
Apr 18, 9 PM $ 0.0000718
+0.00%
$ 71,755 $ 1,732
Apr 18, 8 PM $ 0.0000717
-0.06%
$ 71,718 $ 1,692
Apr 18, 5 PM $ 0.0000719
-6.06%
$ 71,902 $ 1,752
Apr 18, 4 PM $ 0.000076
-0.06%
$ 75,984 $ 1,036
Apr 18, 1 PM $ 0.0000761
+0.00%
$ 76,129 $ 1,216
Apr 18, 12 PM $ 0.0000759
+0.00%
$ 75,912 $ 1,209
Apr 18, 10 AM $ 0.0000745
+0.00%
$ 74,461 $ 1,142
Apr 18, 9 AM $ 0.0000747
+0.00%
$ 74,646 $ 1,143
Apr 18, 8 AM $ 0.0000749
+1.02%
$ 74,877 $ 1,121
Apr 18, 7 AM $ 0.0000736
-1.73%
$ 73,558 $ 1,040
Apr 18, 4 AM $ 0.0000752
+0.00%
$ 75,165 $ 1,345
Apr 18, 2 AM $ 0.0000761
+0.00%
$ 76,118 $ 1,337
Apr 17, 11 PM $ 0.0000739
-1.95%
$ 73,871 $ 1,225
Apr 17, 10 PM $ 0.0000764
+0.00%
$ 76,400 $ 1,036
Apr 17, 8 PM $ 0.0000766
+0.00%
$ 76,573 $ 918
Apr 17, 7 PM $ 0.0000756
+0.00%
$ 75,603 $ 917
Apr 17, 6 PM $ 0.0000763
+0.00%
$ 76,243 $ 929
Apr 17, 4 PM $ 0.0000771
+0.74%
$ 77,057 $ 1,095
Apr 17, 3 PM $ 0.0000748
-0.96%
$ 74,839 $ 1,026
Apr 17, 2 PM $ 0.0000756
-0.01%
$ 75,617 $ 899