Popfrog Historical Data

POPFROG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000684
+0.00%
$ 68,358 $ 489
Mar 22, 10 PM $ 0.0000679
+0.00%
$ 67,926 $ 370
Mar 22, 1 PM $ 0.0000694
+0.00%
$ 69,422 $ 465
Mar 22, 12 PM $ 0.0000694
+0.00%
$ 69,414 $ 437
Mar 22, 6 AM $ 0.0000687
+0.00%
$ 68,720 $ 380
Mar 22, 3 AM $ 0.0000693
+0.00%
$ 69,271 $ 666
Mar 22, 1 AM $ 0.000069
-1.30%
$ 68,991 $ 554
Mar 22, 12 AM $ 0.0000696
+0.00%
$ 69,572 $ 502
Mar 21, 4 PM $ 0.000072
-0.29%
$ 71,961 $ 499
Mar 21, 3 PM $ 0.0000722
-0.43%
$ 72,164 $ 446
Mar 21, 1 PM $ 0.0000721
+0.00%
$ 72,053 $ 487
Mar 21, 6 AM $ 0.0000722
+0.00%
$ 72,169 $ 610
Mar 20, 4 PM $ 0.0000692
-0.35%
$ 69,172 $ 923
Mar 20, 3 PM $ 0.0000694
+0.00%
$ 69,411 $ 974
Mar 20, 12 PM $ 0.0000697
-0.96%
$ 69,645 $ 1,479
Mar 20, 10 AM $ 0.0000703
-0.26%
$ 70,248 $ 1,617
Mar 20, 9 AM $ 0.0000715
+0.00%
$ 71,455 $ 1,590
Mar 20, 4 AM $ 0.0000714
+0.20%
$ 71,362 $ 1,533
Mar 20, 3 AM $ 0.0000733
+0.00%
$ 73,269 $ 1,515
Mar 20, 1 AM $ 0.000074
+0.00%
$ 73,949 $ 1,291
Mar 19, 8 PM $ 0.0000708
-2.59%
$ 70,747 $ 1,117
Mar 19, 3 PM $ 0.0000713
-0.58%
$ 71,306 $ 861
Mar 19, 2 PM $ 0.0000723
-1.51%
$ 72,305 $ 433
Mar 19, 1 PM $ 0.000071
+0.00%
$ 71,002 $ 280
Mar 19, 4 AM $ 0.0000776
+0.00%
$ 77,631 $ 124
Mar 18, 9 AM $ 0.0000814
+0.00%
$ 81,384 $ 191
Mar 18, 4 AM $ 0.0000826
+0.00%
$ 82,561 $ 199
Mar 17, 12 PM $ 0.0000809
+0.00%
$ 80,914 $ 2,632
Mar 17, 7 AM $ 0.0000823
+0.00%
$ 82,308 $ 773
Mar 17, 6 AM $ 0.0000821
+0.00%
$ 82,122 $ 769
Mar 17, 4 AM $ 0.000082
+0.00%
$ 82,026 $ 746
Mar 17, 2 AM $ 0.000084
+0.00%
$ 83,993 $ 5,374
Mar 16, 10 PM $ 0.0000857
+0.00%
$ 85,646 $ 5,380
Mar 16, 8 PM $ 0.0000843
+0.24%
$ 84,289 $ 5,281
Mar 16, 7 PM $ 0.0000865
-0.52%
$ 86,491 $ 5,244
Mar 16, 6 PM $ 0.0000875
+0.00%
$ 87,538 $ 5,053
Mar 16, 3 PM $ 0.0000846
+0.00%
$ 84,620 $ 4,809
Mar 16, 2 PM $ 0.0000844
-1.40%
$ 84,349 $ 4,743
Mar 16, 12 PM $ 0.0000867
-0.86%
$ 86,659 $ 4,762
Mar 16, 11 AM $ 0.0000878
-0.34%
$ 87,769 $ 948
Mar 16, 9 AM $ 0.0000848
+0.00%
$ 84,799 $ 42
Mar 16, 6 AM $ 0.0000832
+0.00%
$ 83,150 $ 561
Mar 16, 5 AM $ 0.0000832
-2.08%
$ 83,159 $ 547
Mar 13, 7 AM $ 0.0000832
+0.00%
$ 83,156 $ 93
Mar 13, 5 AM $ 0.0000841
+0.21%
$ 84,064 $ 86
Mar 13, 4 AM $ 0.0000841
+0.00%
$ 84,060 $ 30
Mar 13, 3 AM $ 0.0000838
+0.00%
$ -- $ 1,374
Mar 13, 2 AM $ 0.0000843
+0.00%
$ 84,316 $ 1,361
Mar 12, 11 PM $ 0.0000808
-0.60%
$ 80,834 $ 1,312
Mar 12, 10 PM $ 0.0000819
-1.47%
$ 81,929 $ 1,145