Popfrog Historical Data

POPFROG
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00004
+0.00%
$ 39,868 $ 1,466
Today, at 11 AM $ 0.00004
-2.90%
$ 39,868 $ 1,466
Today, at 10 AM $ 0.0000412
+0.00%
$ 41,072 $ 1,023
Today, at 6 AM $ 0.000039
+0.00%
$ 38,877 $ 806
Today, at 3 AM $ 0.0000416
+0.00%
$ 41,527 $ 703
Today, at 2 AM $ 0.0000417
-0.08%
$ 41,562 $ 740
Today, at 12 AM $ 0.0000419
+2.62%
$ 41,798 $ 718
Yesterday, at 11 PM $ 0.000041
-0.40%
$ 40,923 $ 528
Yesterday, at 6 AM $ 0.000039
+0.00%
$ 38,851 $ 480
Yesterday, at 3 AM $ 0.0000399
+0.00%
$ 39,808 $ 392
May 13, 5 PM $ 0.0000398
+0.00%
$ 39,715 $ 878
May 13, 4 PM $ 0.0000398
+7.62%
$ 39,719 $ 872
May 13, 1 PM $ 0.0000392
-0.15%
$ 39,107 $ 687
May 13, 3 AM $ 0.0000395
+0.00%
$ 39,389 $ 1,751
May 12, 6 PM $ 0.0000406
-3.96%
$ 40,459 $ 2,734
May 12, 5 PM $ 0.0000423
-0.01%
$ 42,185 $ 2,664
May 12, 1 PM $ 0.0000412
+0.00%
$ 41,128 $ 2,814
May 12, 9 AM $ 0.0000418
+0.00%
$ 41,714 $ 3,349
May 12, 5 AM $ 0.00004
-0.16%
$ 39,873 $ 4,629
May 12, 4 AM $ 0.0000406
+1.61%
$ 40,453 $ 4,196
May 12, 3 AM $ 0.0000401
-10.95%
$ 40,006 $ 4,072
May 12, 2 AM $ 0.0000453
+0.00%
$ 45,124 $ 3,924
May 11, 11 PM $ 0.0000463
+0.18%
$ 46,171 $ 3,969
May 11, 10 PM $ 0.0000463
+5.19%
$ 46,150 $ 3,904
May 11, 9 PM $ 0.0000434
-0.19%
$ 43,300 $ 3,694
May 11, 8 PM $ 0.0000437
+0.00%
$ 43,531 $ 3,234
May 11, 7 PM $ 0.0000436
-0.13%
$ 43,482 $ 3,240
May 11, 6 PM $ 0.0000437
+0.16%
$ 43,588 $ 3,180
May 11, 4 PM $ 0.0000393
+0.37%
$ 39,177 $ 3,039
May 11, 3 PM $ 0.0000392
-0.39%
$ 39,113 $ 2,957
May 11, 2 PM $ 0.0000394
-5.05%
$ 39,271 $ 2,722
May 11, 1 PM $ 0.0000418
-1.89%
$ 41,698 $ 2,512
May 11, 12 PM $ 0.0000427
+7.92%
$ 42,586 $ 2,361
May 11, 10 AM $ 0.0000396
-0.15%
$ 39,553 $ 2,155
May 11, 9 AM $ 0.0000395
-3.71%
$ 39,378 $ 2,142
May 11, 8 AM $ 0.0000395
+2.15%
$ 39,410 $ 1,970
May 11, 7 AM $ 0.0000401
-3.55%
$ 39,962 $ 1,724
May 11, 6 AM $ 0.0000416
-5.79%
$ 41,431 $ 1,089
May 11, 5 AM $ 0.0000441
-2.85%
$ 43,998 $ 1,229
May 11, 4 AM $ 0.0000462
+0.15%
$ 46,033 $ 1,020
May 11, 3 AM $ 0.0000472
+0.00%
$ 47,082 $ 910
May 11, 1 AM $ 0.0000473
+0.00%
$ 47,192 $ 801
May 10, 9 PM $ 0.0000466
+0.00%
$ 46,438 $ 793
May 10, 7 PM $ 0.0000474
+0.00%
$ 47,285 $ 913
May 10, 6 PM $ 0.0000479
+0.11%
$ 47,721 $ 956
May 10, 5 PM $ 0.0000465
+0.12%
$ 46,327 $ 994
May 10, 4 PM $ 0.0000462
+0.00%
$ 46,090 $ 921
May 10, 3 PM $ 0.0000457
+3.84%
$ 45,574 $ 917
May 10, 2 PM $ 0.0000446
+0.08%
$ 44,453 $ 840
May 10, 12 PM $ 0.0000438
+1.15%
$ 43,673 $ 769
Download