BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 11.29
+0.91%
$ -- $ 913
Apr 2, 2 PM $ 11.2
+0.19%
$ -- $ 832
Apr 2, 1 PM $ 11.18
+4.46%
$ -- $ 792
Apr 2, 12 PM $ 10.7
+4.11%
$ -- $ 525
Apr 2, 11 AM $ 10.29
+0.27%
$ -- $ 311
Apr 2, 10 AM $ 10.25
+0.09%
$ -- $ 286
Apr 2, 9 AM $ 10.23
+0.52%
$ -- $ 317
Apr 2, 8 AM $ 10.17
+1.53%
$ -- $ 989
Apr 2, 7 AM $ 10.01
+0.02%
$ -- $ 1,241
Apr 2, 6 AM $ 10.01
+0.23%
$ -- $ 1,239
Apr 2, 4 AM $ 9.98
+0.28%
$ -- $ 1,244
Apr 2, 2 AM $ 9.9
+0.81%
$ -- $ 1,259
Apr 2, 1 AM $ 9.85
+0.75%
$ -- $ 1,199
Apr 2, 12 AM $ 9.77
+0.05%
$ -- $ 1,180
Apr 1, 2 PM $ 9.76
+0.00%
$ -- $ 1,181
Apr 1, 1 PM $ 9.74
+0.24%
$ -- $ 1,175
Apr 1, 12 PM $ 9.74
+0.39%
$ -- $ 1,174
Apr 1, 11 AM $ 9.7
+0.00%
$ -- $ 1,166
Apr 1, 10 AM $ 9.7
-0.26%
$ -- $ 1,164
Apr 1, 9 AM $ 9.71
+5.23%
$ -- $ 1,134
Apr 1, 8 AM $ 9.23
+11.84%
$ -- $ 787
Apr 1, 5 AM $ 8.25
+0.00%
$ -- $ 133
Apr 1, 4 AM $ 8.19
+0.34%
$ -- $ 112
Apr 1, 3 AM $ 8.13
+0.00%
$ -- $ 69
Apr 1, 12 AM $ 8.14
+0.28%
$ -- $ 79
Mar 31, 11 PM $ 8.1
+0.00%
$ -- $ 70
Mar 31, 3 PM $ 8.11
+0.00%
$ -- $ 64
Mar 31, 12 PM $ 8.09
+0.10%
$ -- $ 66
Mar 31, 9 AM $ 8.08
+0.00%
$ -- $ 74
Mar 31, 8 AM $ 8.08
+0.00%
$ -- $ 71
Mar 31, 6 AM $ 8.07
+0.48%
$ -- $ 69
Mar 31, 5 AM $ 8.03
+0.00%
$ -- $ 61
Mar 31, 2 AM $ 7.99
+0.00%
$ -- $ 96
Mar 30, 2 PM $ 8
+0.00%
$ -- $ 273
Mar 30, 12 PM $ 7.97
-0.01%
$ -- $ 273
Mar 30, 11 AM $ 7.97
+0.00%
$ -- $ 271
Mar 30, 8 AM $ 7.93
+0.00%
$ -- $ 281
Mar 30, 6 AM $ 7.96
+0.42%
$ -- $ 279
Mar 30, 3 AM $ 7.83
+0.00%
$ -- $ 257
Mar 30, 1 AM $ 7.84
+0.00%
$ -- $ 261
Mar 29, 5 PM $ 7.82
+0.00%
$ -- $ 281
Mar 29, 4 PM $ 7.76
+0.00%
$ -- $ 252
Mar 29, 3 PM $ 7.79
-2.70%
$ -- $ 242
Mar 29, 10 AM $ 8.01
+0.07%
$ -- $ 109
Mar 29, 9 AM $ 8
+0.00%
$ -- $ 117
Mar 29, 7 AM $ 7.97
+0.00%
$ -- $ 126
Mar 29, 6 AM $ 7.97
+0.00%
$ -- $ 119
Mar 29, 5 AM $ 7.94
+0.00%
$ -- $ 103
Mar 29, 2 AM $ 7.89
+0.00%
$ -- $ 93
Mar 29, 1 AM $ 7.86
+0.00%
$ -- $ 91
Download