BM Historical Data

BM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 5.4
-0.17%
$ -- $ 43
Mar 16, 3 AM $ 5.38
+0.25%
$ -- $ 33
Mar 16, 2 AM $ 5.38
+0.00%
$ -- $ 201
Mar 15, 4 PM $ 5.34
+0.00%
$ -- $ 180
Mar 15, 2 PM $ 5.3
+0.00%
$ -- $ 155
Mar 15, 10 AM $ 5.26
+0.00%
$ -- $ 122
Mar 15, 9 AM $ 5.24
-0.02%
$ -- $ 119
Mar 15, 3 AM $ 5.19
+0.29%
$ -- $ 72
Mar 15, 2 AM $ 5.16
+0.00%
$ -- $ 431
Mar 15, 12 AM $ 5.1
+0.38%
$ -- $ 386
Mar 14, 11 PM $ 5.07
+0.28%
$ -- $ 373
Mar 14, 3 PM $ 5.07
+0.15%
$ -- $ 357
Mar 14, 2 PM $ 5.06
+0.76%
$ -- $ 350
Mar 14, 1 PM $ 5
+0.21%
$ -- $ 305
Mar 14, 12 PM $ 4.98
+1.43%
$ -- $ 277
Mar 14, 11 AM $ 4.91
+0.20%
$ -- $ 240
Mar 14, 10 AM $ 4.89
+0.00%
$ -- $ 210
Mar 14, 8 AM $ 4.83
+0.00%
$ -- $ 173
Mar 14, 7 AM $ 4.8
+0.00%
$ -- $ 149
Mar 14, 6 AM $ 4.79
+0.00%
$ -- $ 133
Mar 14, 5 AM $ 4.75
+0.49%
$ -- $ 103
Mar 14, 4 AM $ 4.68
+0.71%
$ -- $ 54
Mar 14, 2 AM $ 4.63
+0.00%
$ -- $ 45
Mar 14, 1 AM $ 4.62
+0.15%
$ -- $ 42
Mar 13, 6 AM $ 4.61
+0.16%
$ -- $ 27
Mar 13, 5 AM $ 4.6
+0.09%
$ -- $ 18
Mar 13, 4 AM $ 4.59
+0.00%
$ -- $ 12
Mar 13, 1 AM $ 4.57
+0.00%
$ -- $ 41
Mar 13, 12 AM $ 4.57
+0.81%
$ -- $ 32
Mar 12, 7 AM $ 4.52
+0.00%
$ -- $ 694
Mar 12, 6 AM $ 4.51
+14.44%
$ -- $ 687
Download