BM Historical Data

BM
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 11.29
+15.66%
$ -- $ 913
Apr 1, 2026 $ 9.76
+20.31%
$ -- $ 1,181
Mar 31, 2026 $ 8.1
+1.43%
$ -- $ 70
Mar 30, 2026 $ 8
+2.07%
$ -- $ 273
Mar 29, 2026 $ 7.82
-0.57%
$ -- $ 281
Mar 28, 2026 $ 7.8
+1.28%
$ -- $ 62
Mar 27, 2026 $ 7.69
+0.69%
$ -- $ 123
Mar 26, 2026 $ 7.59
+0.86%
$ -- $ 99
Mar 25, 2026 $ 7.58
+3.61%
$ -- $ 148
Mar 24, 2026 $ 7.23
+1.20%
$ -- $ 91
Mar 23, 2026 $ 7.09
+1.11%
$ -- $ 74
Mar 22, 2026 $ 7
+3.33%
$ -- $ 144
Mar 21, 2026 $ 6.69
+1.52%
$ -- $ 178
Mar 20, 2026 $ 6.53
+2.87%
$ -- $ 143
Mar 19, 2026 $ 6.27
+0.00%
$ -- $ 132
Mar 18, 2026 $ 6.22
+0.00%
$ -- $ 154
Mar 17, 2026 $ 6
+5.09%
$ -- $ 230
Mar 16, 2026 $ 5.67
+5.35%
$ -- $ 247
Mar 15, 2026 $ 5.34
+5.27%
$ -- $ 180
Mar 14, 2026 $ 5.07
+9.84%
$ -- $ 373
Mar 13, 2026 $ 4.61
+1.76%
$ -- $ 27
Mar 12, 2026 $ 4.52
+14.66%
$ -- $ 694
Download