the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0₆639
+0.00%
$ 63,930 $ 109,092
6:47 AM $ 0.0₆639
+0.00%
$ 63,930 $ 109,092
6:46 AM $ 0.0₆64
+0.00%
$ 63,930 $ 109,058
6:45 AM $ 0.0₆64
+0.00%
$ 63,930 $ 109,022
6:44 AM $ 0.0₆639
+0.00%
$ 63,930 $ 108,926
6:43 AM $ 0.0₆639
+0.00%
$ 63,930 $ 108,926
6:42 AM $ 0.0₆639
+0.00%
$ 63,930 $ 108,763
6:41 AM $ 0.0₆639
+0.00%
$ 63,930 $ 108,763
6:40 AM $ 0.0₆639
+0.00%
$ 63,930 $ 108,568
6:39 AM $ 0.0₆639
+0.00%
$ 63,923 $ 108,568
6:38 AM $ 0.0₆64
+0.00%
$ 63,923 $ 108,466
6:37 AM $ 0.0₆639
+0.00%
$ 63,923 $ 108,380
6:36 AM $ 0.0₆639
+0.00%
$ 63,923 $ 108,380
6:35 AM $ 0.0₆639
+0.00%
$ 63,923 $ 108,449
6:34 AM $ 0.0₆634
+0.00%
$ 63,389 $ 108,467
6:33 AM $ 0.0₆634
+0.00%
$ 63,389 $ 108,467
6:32 AM $ 0.0₆635
+0.00%
$ 63,389 $ 108,371
6:31 AM $ 0.0₆625
+0.00%
$ 63,389 $ 108,371
6:30 AM $ 0.0₆624
+0.00%
$ 63,389 $ 108,304
6:29 AM $ 0.0₆624
+0.00%
$ 62,444 $ 108,304
6:28 AM $ 0.0₆625
+0.00%
$ 62,444 $ 108,245
6:27 AM $ 0.0₆626
+0.00%
$ 62,444 $ 108,245
6:26 AM $ 0.0₆625
+0.00%
$ 62,444 $ 108,273
6:25 AM $ 0.0₆625
+0.00%
$ 62,444 $ 108,273
6:24 AM $ 0.0₆625
+0.00%
$ 62,485 $ 108,375
6:23 AM $ 0.0₆634
+0.00%
$ 62,485 $ 108,375
6:22 AM $ 0.0₆634
+0.00%
$ 62,485 $ 108,453
6:21 AM $ 0.0₆634
+0.00%
$ 62,485 $ 108,453
6:20 AM $ 0.0₆635
+0.00%
$ 62,485 $ 108,546
6:19 AM $ 0.0₆635
+0.00%
$ 63,542 $ 108,546
6:18 AM $ 0.0₆636
+0.00%
$ 63,542 $ 108,578
6:17 AM $ 0.0₆636
+0.00%
$ 63,542 $ 108,578
6:16 AM $ 0.0₆635
+0.00%
$ 63,542 $ 108,597
6:15 AM $ 0.0₆635
+0.00%
$ 63,542 $ 108,597
6:14 AM $ 0.0₆636
+0.00%
$ 63,583 $ 108,589
6:13 AM $ 0.0₆636
+0.00%
$ 63,583 $ 108,589
6:12 AM $ 0.0₆636
+0.00%
$ 63,583 $ 108,505
6:11 AM $ 0.0₆636
+0.00%
$ 63,583 $ 108,505
6:10 AM $ 0.0₆636
+0.00%
$ 63,583 $ 108,501
6:09 AM $ 0.0₆636
+0.00%
$ 63,584 $ 108,501
6:08 AM $ 0.0₆637
+0.00%
$ 63,584 $ 108,473
6:07 AM $ 0.0₆637
+0.00%
$ 63,584 $ 108,473
6:06 AM $ 0.0₆637
+0.00%
$ 63,584 $ 108,469
6:05 AM $ 0.0₆628
+0.00%
$ 63,584 $ 108,469
6:04 AM $ 0.0₆626
+0.00%
$ 62,558 $ 108,286
6:03 AM $ 0.0₆625
+0.00%
$ 62,558 $ 108,198
6:02 AM $ 0.0₆626
+0.00%
$ 62,558 $ 108,198
6:01 AM $ 0.0₆625
+0.00%
$ 62,558 $ 108,179
6:00 AM $ 0.0₆625
+0.00%
$ 62,558 $ 108,218
5:59 AM $ 0.0₆626
+0.00%
$ 62,599 $ 108,218
Download