the sleeping giant Historical Data

TSG Page 13
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0₆623
+0.00%
$ 62,290 $ 110,229
3:45 PM $ 0.0₆624
+0.00%
$ 62,290 $ 110,250
3:44 PM $ 0.0₆623
+0.00%
$ 62,327 $ 110,250
3:43 PM $ 0.0₆623
+0.00%
$ 62,327 $ 110,249
3:42 PM $ 0.0₆622
+0.00%
$ 62,327 $ 110,249
3:41 PM $ 0.0₆623
+0.00%
$ 62,327 $ 109,913
3:40 PM $ 0.0₆611
+0.00%
$ 62,327 $ 109,913
3:39 PM $ 0.0₆611
+0.00%
$ 61,064 $ 109,758
3:38 PM $ 0.0₆611
+0.00%
$ 61,064 $ 109,758
3:37 PM $ 0.0₆611
+0.00%
$ 61,064 $ 109,767
3:36 PM $ 0.0₆61
+0.00%
$ 61,064 $ 109,819
3:35 PM $ 0.0₆61
+0.00%
$ 61,064 $ 109,819
3:34 PM $ 0.0₆61
+0.00%
$ 60,996 $ 109,858
3:33 PM $ 0.0₆615
+0.00%
$ 60,996 $ 109,858
3:32 PM $ 0.0₆616
+0.00%
$ 60,996 $ 109,916
3:31 PM $ 0.0₆614
+0.00%
$ 60,996 $ 109,916
3:30 PM $ 0.0₆615
+0.00%
$ 60,996 $ 109,926
3:29 PM $ 0.0₆615
+0.00%
$ 61,496 $ 109,926
3:28 PM $ 0.0₆615
+0.00%
$ 61,496 $ 109,884
3:27 PM $ 0.0₆614
+0.00%
$ 61,496 $ 109,884
3:26 PM $ 0.0₆614
+0.00%
$ 61,496 $ 109,802
3:25 PM $ 0.0₆613
+0.00%
$ 61,496 $ 109,802
3:24 PM $ 0.0₆614
+0.00%
$ 61,441 $ 109,857
3:23 PM $ 0.0₆613
+0.00%
$ 61,441 $ 109,857
3:22 PM $ 0.0₆619
+0.00%
$ 61,441 $ 109,892
3:21 PM $ 0.0₆619
+0.00%
$ 61,441 $ 109,892
3:20 PM $ 0.0₆618
+0.00%
$ 61,441 $ 109,906
3:19 PM $ 0.0₆618
+0.00%
$ 61,800 $ 109,906
3:17 PM $ 0.0₆616
+0.00%
$ 61,800 $ 109,961
3:16 PM $ 0.0₆615
+0.00%
$ 61,800 $ 109,957
3:15 PM $ 0.0₆613
+0.00%
$ 61,800 $ 109,907
3:14 PM $ 0.0₆613
+0.00%
$ 61,306 $ 109,907
3:13 PM $ 0.0₆613
+0.00%
$ 61,306 $ 109,878
3:12 PM $ 0.0₆613
+0.00%
$ 61,306 $ 109,967
3:11 PM $ 0.0₆613
+0.00%
$ 61,306 $ 109,967
3:10 PM $ 0.0₆613
+0.00%
$ 61,306 $ 109,990
3:09 PM $ 0.0₆613
+0.00%
$ 61,256 $ 109,990
3:08 PM $ 0.0₆612
+0.00%
$ 61,256 $ 110,097
3:07 PM $ 0.0₆612
+0.00%
$ 61,256 $ 110,097
3:06 PM $ 0.0₆612
+0.00%
$ 61,256 $ 110,030
3:05 PM $ 0.0₆612
+0.00%
$ 61,256 $ 110,030
3:04 PM $ 0.0₆612
+0.00%
$ 61,206 $ 110,011
3:03 PM $ 0.0₆612
+0.00%
$ 61,206 $ 109,956
3:02 PM $ 0.0₆61
+0.00%
$ 61,206 $ 109,956
3:01 PM $ 0.0₆611
+0.00%
$ 61,206 $ 109,914
3:00 PM $ 0.0₆611
+0.00%
$ 61,206 $ 109,914
2:59 PM $ 0.0₆612
+0.00%
$ 61,170 $ 109,809
2:58 PM $ 0.0₆612
+0.00%
$ 61,170 $ 109,809
2:57 PM $ 0.0₆611
+0.00%
$ 61,170 $ 109,692
2:56 PM $ 0.0₆61
+0.00%
$ 61,170 $ 109,692