the sleeping giant Historical Data

TSG Page 14
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0₆628
+0.00%
$ 62,755 $ 110,286
4:20 PM $ 0.0₆628
+0.00%
$ 62,755 $ 110,234
4:19 PM $ 0.0₆629
+0.00%
$ 62,904 $ 110,195
4:18 PM $ 0.0₆629
+0.00%
$ 62,904 $ 110,195
4:17 PM $ 0.0₆629
+0.00%
$ 62,904 $ 110,174
4:16 PM $ 0.0₆629
+0.00%
$ 62,904 $ 110,199
4:15 PM $ 0.0₆629
+0.00%
$ 62,904 $ 110,199
4:14 PM $ 0.0₆63
+0.00%
$ 62,999 $ 110,194
4:13 PM $ 0.0₆631
+0.00%
$ 62,999 $ 110,194
4:12 PM $ 0.0₆629
+0.00%
$ 62,999 $ 110,139
4:11 PM $ 0.0₆629
+0.00%
$ 62,999 $ 110,139
4:10 PM $ 0.0₆63
+0.00%
$ 62,999 $ 110,115
4:09 PM $ 0.0₆629
+0.00%
$ 62,934 $ 110,115
4:08 PM $ 0.0₆629
+0.00%
$ 62,934 $ 110,075
4:07 PM $ 0.0₆629
+0.00%
$ 62,934 $ 110,075
4:06 PM $ 0.0₆632
+0.00%
$ 62,934 $ 110,119
4:05 PM $ 0.0₆632
+0.00%
$ 62,934 $ 110,126
4:04 PM $ 0.0₆631
+0.00%
$ 63,140 $ 110,126
4:03 PM $ 0.0₆63
+0.00%
$ 63,140 $ 110,088
4:02 PM $ 0.0₆631
+0.00%
$ 63,140 $ 110,088
4:01 PM $ 0.0₆632
+0.00%
$ 63,140 $ 110,151
4:00 PM $ 0.0₆632
+0.00%
$ 63,140 $ 110,151
3:59 PM $ 0.0₆633
+0.00%
$ 63,263 $ 110,201
3:58 PM $ 0.0₆633
+0.00%
$ 63,263 $ 110,185
3:57 PM $ 0.0₆632
+0.00%
$ 63,263 $ 110,185
3:56 PM $ 0.0₆623
+0.00%
$ 63,263 $ 110,197
3:55 PM $ 0.0₆622
+0.00%
$ 63,263 $ 110,197
3:54 PM $ 0.0₆623
+0.00%
$ 62,311 $ 110,245
3:53 PM $ 0.0₆623
+0.00%
$ 62,311 $ 110,245
3:52 PM $ 0.0₆623
+0.00%
$ 62,311 $ 110,254
3:51 PM $ 0.0₆622
+0.00%
$ 62,311 $ 110,206
3:50 PM $ 0.0₆622
+0.00%
$ 62,311 $ 110,206
3:49 PM $ 0.0₆623
+0.00%
$ 62,290 $ 110,242
3:48 PM $ 0.0₆623
+0.00%
$ 62,290 $ 110,203
3:47 PM $ 0.0₆623
+0.00%
$ 62,290 $ 110,203
3:46 PM $ 0.0₆623
+0.00%
$ 62,290 $ 110,229
3:45 PM $ 0.0₆624
+0.00%
$ 62,290 $ 110,250
3:44 PM $ 0.0₆623
+0.00%
$ 62,327 $ 110,250
3:43 PM $ 0.0₆623
+0.00%
$ 62,327 $ 110,249
3:42 PM $ 0.0₆622
+0.00%
$ 62,327 $ 110,249
3:41 PM $ 0.0₆623
+0.00%
$ 62,327 $ 109,913
3:40 PM $ 0.0₆611
+0.00%
$ 62,327 $ 109,913
3:39 PM $ 0.0₆611
+0.00%
$ 61,064 $ 109,758
3:38 PM $ 0.0₆611
+0.00%
$ 61,064 $ 109,758
3:37 PM $ 0.0₆611
+0.00%
$ 61,064 $ 109,767
3:36 PM $ 0.0₆61
+0.00%
$ 61,064 $ 109,819
3:35 PM $ 0.0₆61
+0.00%
$ 61,064 $ 109,819
3:34 PM $ 0.0₆61
+0.00%
$ 60,996 $ 109,858
3:33 PM $ 0.0₆615
+0.00%
$ 60,996 $ 109,858
3:32 PM $ 0.0₆616
+0.00%
$ 60,996 $ 109,916