the sleeping giant Historical Data

TSG Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0₆621
+0.00%
$ 62,101 $ 111,508
7:11 PM $ 0.0₆62
+0.00%
$ 62,101 $ 111,464
7:10 PM $ 0.0₆62
+0.00%
$ 62,101 $ 111,464
7:09 PM $ 0.0₆621
+0.00%
$ 62,052 $ 111,310
7:08 PM $ 0.0₆62
+0.00%
$ 62,052 $ 111,310
7:07 PM $ 0.0₆621
+0.00%
$ 62,052 $ 111,244
7:06 PM $ 0.0₆621
+0.00%
$ 62,052 $ 111,244
7:05 PM $ 0.0₆621
+0.00%
$ 62,052 $ 111,253
7:04 PM $ 0.0₆622
+0.00%
$ 62,202 $ 111,253
7:03 PM $ 0.0₆622
+0.00%
$ 62,202 $ 111,331
7:02 PM $ 0.0₆622
+0.00%
$ 62,202 $ 111,331
7:01 PM $ 0.0₆621
+0.00%
$ 62,202 $ 111,373
7:00 PM $ 0.0₆621
+0.00%
$ 62,202 $ 111,429
6:59 PM $ 0.0₆621
+0.00%
$ 62,083 $ 111,429
6:58 PM $ 0.0₆621
+0.00%
$ 62,083 $ 111,520
6:57 PM $ 0.0₆62
+0.00%
$ 62,083 $ 111,520
6:56 PM $ 0.0₆621
+0.00%
$ 62,083 $ 111,366
6:55 PM $ 0.0₆621
+0.00%
$ 62,083 $ 111,366
6:54 PM $ 0.0₆621
+0.00%
$ 62,085 $ 111,284
6:53 PM $ 0.0₆621
+0.00%
$ 62,085 $ 111,284
6:52 PM $ 0.0₆621
+0.00%
$ 62,085 $ 111,337
6:51 PM $ 0.0₆621
+0.00%
$ 62,085 $ 111,337
6:50 PM $ 0.0₆62
+0.00%
$ 62,085 $ 111,325
6:49 PM $ 0.0₆619
+0.00%
$ 61,944 $ 111,325
6:48 PM $ 0.0₆619
+0.00%
$ 61,944 $ 111,285
6:47 PM $ 0.0₆62
+0.00%
$ 61,944 $ 111,271
6:46 PM $ 0.0₆629
+0.00%
$ 61,944 $ 111,271
6:45 PM $ 0.0₆63
+0.00%
$ 61,944 $ 111,346
6:44 PM $ 0.0₆63
+0.00%
$ 63,050 $ 111,346
6:43 PM $ 0.0₆631
+0.00%
$ 63,050 $ 111,483
6:42 PM $ 0.0₆63
+0.00%
$ 63,050 $ 111,483
6:41 PM $ 0.0₆632
+0.00%
$ 63,050 $ 111,551
6:40 PM $ 0.0₆622
+0.00%
$ 63,050 $ 111,551
6:39 PM $ 0.0₆62
+0.00%
$ 61,956 $ 111,494
6:38 PM $ 0.0₆619
+0.00%
$ 61,956 $ 111,494
6:37 PM $ 0.0₆619
+0.00%
$ 61,956 $ 111,503
6:36 PM $ 0.0₆619
+0.00%
$ 61,956 $ 111,418
6:35 PM $ 0.0₆619
+0.00%
$ 61,956 $ 111,418
6:34 PM $ 0.0₆619
+0.00%
$ 61,915 $ 111,496
6:33 PM $ 0.0₆619
+0.00%
$ 61,915 $ 111,357
6:32 PM $ 0.0₆619
+0.00%
$ 61,915 $ 111,357
6:31 PM $ 0.0₆619
+0.00%
$ 61,915 $ 111,391
6:30 PM $ 0.0₆62
+0.00%
$ 61,915 $ 111,391
6:29 PM $ 0.0₆621
+0.00%
$ 62,053 $ 111,510
6:28 PM $ 0.0₆621
+0.00%
$ 62,053 $ 111,510
6:27 PM $ 0.0₆621
+0.00%
$ 62,053 $ 111,495
6:26 PM $ 0.0₆621
+0.00%
$ 62,053 $ 111,619
6:25 PM $ 0.0₆621
+0.00%
$ 62,053 $ 111,619
6:24 PM $ 0.0₆615
+0.00%
$ 61,451 $ 111,601
6:23 PM $ 0.0₆615
+0.00%
$ 61,451 $ 111,601