the sleeping giant Historical Data

TSG Page 2
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₆776
+1.23%
$ 77,598 $ 107,536
Jun 8, 5 AM $ 0.0₆766
-1.72%
$ 76,632 $ 107,869
Jun 8, 4 AM $ 0.0₆78
-0.20%
$ 77,975 $ 107,120
Jun 8, 3 AM $ 0.0₆781
+0.55%
$ 78,095 $ 106,854
Jun 8, 2 AM $ 0.0₆777
-1.54%
$ 77,662 $ 106,673
Jun 8, 1 AM $ 0.0₆788
+1.69%
$ 78,780 $ 106,717
Jun 8, 12 AM $ 0.0₆774
-0.07%
$ 77,427 $ 106,702
Jun 7, 11 PM $ 0.0₆774
+0.42%
$ 77,354 $ 105,681
Jun 7, 10 PM $ 0.0₆77
+3.29%
$ 77,048 $ 106,512
Jun 7, 9 PM $ 0.0₆746
-1.02%
$ 74,568 $ 106,754
Jun 7, 8 PM $ 0.0₆753
+0.35%
$ 75,326 $ 106,215
Jun 7, 7 PM $ 0.0₆75
-0.66%
$ 75,010 $ 107,358
Jun 7, 6 PM $ 0.0₆755
+0.57%
$ 75,498 $ 107,630
Jun 7, 5 PM $ 0.0₆751
+0.62%
$ 75,140 $ 107,948
Jun 7, 4 PM $ 0.0₆747
-0.54%
$ 74,671 $ 107,794
Jun 7, 3 PM $ 0.0₆752
-1.60%
$ 75,191 $ 107,579
Jun 7, 2 PM $ 0.0₆765
+1.59%
$ 76,473 $ 107,714
Jun 7, 1 PM $ 0.0₆754
-1.70%
$ 75,423 $ 107,169
Jun 7, 12 PM $ 0.0₆767
+0.73%
$ 76,722 $ 107,675
Jun 7, 11 AM $ 0.0₆761
+1.25%
$ 76,124 $ 107,656
Jun 7, 10 AM $ 0.0₆751
+1.02%
$ 75,131 $ 107,652
Jun 7, 9 AM $ 0.0₆744
+0.15%
$ 74,443 $ 106,262
Jun 7, 8 AM $ 0.0₆741
+0.58%
$ 74,096 $ 106,617
Jun 7, 7 AM $ 0.0₆737
-0.59%
$ 73,671 $ 107,518
Jun 7, 6 AM $ 0.0₆741
+1.24%
$ 74,050 $ 107,439
Jun 7, 5 AM $ 0.0₆731
+0.14%
$ 73,142 $ 107,867
Jun 7, 4 AM $ 0.0₆731
-0.75%
$ 73,077 $ 107,765
Jun 7, 3 AM $ 0.0₆736
-0.18%
$ 73,622 $ 108,649
Jun 7, 2 AM $ 0.0₆737
-0.54%
$ 73,675 $ 107,867
Jun 7, 1 AM $ 0.0₆741
-0.34%
$ 74,130 $ 108,251
Jun 7, 12 AM $ 0.0₆742
+1.71%
$ 74,249 $ 109,097
Jun 6, 11 PM $ 0.0₆73
+0.38%
$ 73,002 $ 109,628
Jun 6, 10 PM $ 0.0₆727
+1.07%
$ 72,738 $ 108,889
Jun 6, 9 PM $ 0.0₆72
+1.31%
$ 71,965 $ 108,356
Jun 6, 8 PM $ 0.0₆711
-2.36%
$ 71,084 $ 108,347
Jun 6, 7 PM $ 0.0₆727
+2.71%
$ 72,729 $ 107,654
Jun 6, 6 PM $ 0.0₆709
-1.55%
$ 70,879 $ 108,227
Jun 6, 5 PM $ 0.0₆72
+1.12%
$ 71,997 $ 108,192
Jun 6, 4 PM $ 0.0₆711
-1.14%
$ 71,098 $ 108,768
Jun 6, 3 PM $ 0.0₆719
-0.11%
$ 71,893 $ 108,445
Jun 6, 2 PM $ 0.0₆72
+1.22%
$ 71,973 $ 109,025
Jun 6, 1 PM $ 0.0₆722
+0.72%
$ 72,177 $ 108,965
Jun 6, 12 PM $ 0.0₆717
+0.51%
$ 71,701 $ 108,837
Jun 6, 11 AM $ 0.0₆713
-0.34%
$ 71,313 $ 108,923
Jun 6, 10 AM $ 0.0₆716
-1.53%
$ 71,560 $ 108,310
Jun 6, 9 AM $ 0.0₆726
-0.12%
$ 72,630 $ 108,634
Jun 6, 8 AM $ 0.0₆727
+0.11%
$ 72,732 $ 108,233
Jun 6, 7 AM $ 0.0₆727
-0.06%
$ 72,696 $ 107,657
Jun 6, 6 AM $ 0.0₆727
+1.51%
$ 72,736 $ 107,761
Jun 6, 5 AM $ 0.0₆717
-0.92%
$ 71,670 $ 106,560