the sleeping giant Historical Data

TSG Page 22
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₆615
+0.00%
$ 61,234 $ 111,514
8:14 PM $ 0.0₆615
+0.00%
$ 61,456 $ 111,651
8:13 PM $ 0.0₆616
+0.00%
$ 61,456 $ 111,651
8:12 PM $ 0.0₆614
+0.00%
$ 61,456 $ 111,719
8:11 PM $ 0.0₆614
+0.00%
$ 61,456 $ 111,719
8:10 PM $ 0.0₆615
+0.00%
$ 61,456 $ 111,854
8:09 PM $ 0.0₆615
+0.00%
$ 61,479 $ 111,854
8:08 PM $ 0.0₆625
+0.00%
$ 61,479 $ 111,881
8:07 PM $ 0.0₆626
+0.00%
$ 61,479 $ 111,881
8:06 PM $ 0.0₆626
+0.00%
$ 61,479 $ 111,872
8:05 PM $ 0.0₆63
+0.00%
$ 61,479 $ 111,828
8:04 PM $ 0.0₆63
+0.00%
$ 62,952 $ 111,828
8:03 PM $ 0.0₆63
+0.00%
$ 62,952 $ 112,206
8:02 PM $ 0.0₆632
+0.00%
$ 62,952 $ 112,206
8:01 PM $ 0.0₆632
+0.00%
$ 62,952 $ 112,062
8:00 PM $ 0.0₆621
+0.00%
$ 62,952 $ 112,062
7:59 PM $ 0.0₆619
+0.00%
$ 61,892 $ 111,374
7:58 PM $ 0.0₆619
+0.00%
$ 61,892 $ 111,374
7:57 PM $ 0.0₆626
+0.00%
$ 61,892 $ 111,321
7:56 PM $ 0.0₆626
+0.00%
$ 61,892 $ 111,254
7:55 PM $ 0.0₆626
+0.00%
$ 61,892 $ 111,254
7:54 PM $ 0.0₆626
+0.00%
$ 62,564 $ 111,248
7:53 PM $ 0.0₆626
+0.00%
$ 62,564 $ 111,242
7:52 PM $ 0.0₆626
+0.00%
$ 62,564 $ 111,242
7:51 PM $ 0.0₆627
+0.00%
$ 62,564 $ 111,219
7:50 PM $ 0.0₆627
+0.00%
$ 62,564 $ 111,219
7:49 PM $ 0.0₆628
+0.00%
$ 62,757 $ 111,116
7:48 PM $ 0.0₆626
+0.00%
$ 62,757 $ 111,259
7:47 PM $ 0.0₆626
+0.00%
$ 62,757 $ 111,259
7:46 PM $ 0.0₆63
+0.00%
$ 62,757 $ 111,810
7:45 PM $ 0.0₆63
+0.00%
$ 62,757 $ 111,810
7:44 PM $ 0.0₆63
+0.00%
$ 63,015 $ 111,847
7:43 PM $ 0.0₆63
+0.00%
$ 63,015 $ 111,847
7:42 PM $ 0.0₆631
+0.00%
$ 63,015 $ 111,896
7:41 PM $ 0.0₆631
+0.00%
$ 63,015 $ 111,896
7:40 PM $ 0.0₆632
+0.00%
$ 63,015 $ 111,812
7:39 PM $ 0.0₆632
+0.00%
$ 63,172 $ 111,812
7:38 PM $ 0.0₆632
+0.00%
$ 63,172 $ 112,012
7:37 PM $ 0.0₆632
+0.00%
$ 63,172 $ 112,012
7:36 PM $ 0.0₆633
+0.00%
$ 63,172 $ 112,014
7:35 PM $ 0.0₆633
+0.00%
$ 63,172 $ 111,918
7:34 PM $ 0.0₆633
+0.00%
$ 63,277 $ 111,918
7:33 PM $ 0.0₆62
+0.00%
$ 63,277 $ 111,944
7:32 PM $ 0.0₆62
+0.00%
$ 63,277 $ 111,944
7:31 PM $ 0.0₆619
+0.00%
$ 63,277 $ 111,818
7:30 PM $ 0.0₆619
+0.00%
$ 63,277 $ 111,818
7:29 PM $ 0.0₆619
+0.00%
$ 61,941 $ 111,728
7:28 PM $ 0.0₆619
+0.00%
$ 61,941 $ 111,728
7:27 PM $ 0.0₆621
+0.00%
$ 61,941 $ 111,581
7:26 PM $ 0.0₆621
+0.00%
$ 61,941 $ 111,581