the sleeping giant Historical Data

TSG Page 23
Date Close Price change Market cap Trading volume
8:46 PM $ 0.0₆623
+0.00%
$ 62,350 $ 111,403
8:45 PM $ 0.0₆623
+0.00%
$ 62,350 $ 111,403
8:44 PM $ 0.0₆623
+0.00%
$ 62,342 $ 111,319
8:43 PM $ 0.0₆623
+0.00%
$ 62,342 $ 111,319
8:42 PM $ 0.0₆624
+0.00%
$ 62,342 $ 111,279
8:41 PM $ 0.0₆623
+0.00%
$ 62,342 $ 111,056
8:40 PM $ 0.0₆623
+0.00%
$ 62,342 $ 111,056
8:39 PM $ 0.0₆623
+0.00%
$ 62,295 $ 111,066
8:38 PM $ 0.0₆622
+0.00%
$ 62,295 $ 111,066
8:37 PM $ 0.0₆622
+0.00%
$ 62,295 $ 111,175
8:36 PM $ 0.0₆623
+0.00%
$ 62,295 $ 111,175
8:35 PM $ 0.0₆622
+0.00%
$ 62,295 $ 111,277
8:34 PM $ 0.0₆622
+0.00%
$ 62,211 $ 111,277
8:33 PM $ 0.0₆622
+0.00%
$ 62,211 $ 111,295
8:32 PM $ 0.0₆623
+0.00%
$ 62,211 $ 111,295
8:31 PM $ 0.0₆622
+0.00%
$ 62,211 $ 111,309
8:30 PM $ 0.0₆622
+0.00%
$ 62,211 $ 111,309
8:29 PM $ 0.0₆622
+0.00%
$ 62,215 $ 111,302
8:28 PM $ 0.0₆621
+0.00%
$ 62,215 $ 111,302
8:27 PM $ 0.0₆622
+0.00%
$ 62,215 $ 111,417
8:26 PM $ 0.0₆622
+0.00%
$ 62,215 $ 111,417
8:25 PM $ 0.0₆622
+0.00%
$ 62,215 $ 111,429
8:24 PM $ 0.0₆622
+0.00%
$ 62,219 $ 111,429
8:23 PM $ 0.0₆622
+0.00%
$ 62,219 $ 111,415
8:22 PM $ 0.0₆613
+0.00%
$ 62,219 $ 111,361
8:21 PM $ 0.0₆613
+0.00%
$ 62,219 $ 111,361
8:20 PM $ 0.0₆613
+0.00%
$ 62,219 $ 111,371
8:19 PM $ 0.0₆612
+0.00%
$ 61,234 $ 111,371
8:18 PM $ 0.0₆616
+0.00%
$ 61,234 $ 111,413
8:17 PM $ 0.0₆616
+0.00%
$ 61,234 $ 111,413
8:16 PM $ 0.0₆615
+0.00%
$ 61,234 $ 111,514
8:15 PM $ 0.0₆615
+0.00%
$ 61,234 $ 111,514
8:14 PM $ 0.0₆615
+0.00%
$ 61,456 $ 111,651
8:13 PM $ 0.0₆616
+0.00%
$ 61,456 $ 111,651
8:12 PM $ 0.0₆614
+0.00%
$ 61,456 $ 111,719
8:11 PM $ 0.0₆614
+0.00%
$ 61,456 $ 111,719
8:10 PM $ 0.0₆615
+0.00%
$ 61,456 $ 111,854
8:09 PM $ 0.0₆615
+0.00%
$ 61,479 $ 111,854
8:08 PM $ 0.0₆625
+0.00%
$ 61,479 $ 111,881
8:07 PM $ 0.0₆626
+0.00%
$ 61,479 $ 111,881
8:06 PM $ 0.0₆626
+0.00%
$ 61,479 $ 111,872
8:05 PM $ 0.0₆63
+0.00%
$ 61,479 $ 111,828
8:04 PM $ 0.0₆63
+0.00%
$ 62,952 $ 111,828
8:03 PM $ 0.0₆63
+0.00%
$ 62,952 $ 112,206
8:02 PM $ 0.0₆632
+0.00%
$ 62,952 $ 112,206
8:01 PM $ 0.0₆632
+0.00%
$ 62,952 $ 112,062
8:00 PM $ 0.0₆621
+0.00%
$ 62,952 $ 112,062
7:59 PM $ 0.0₆619
+0.00%
$ 61,892 $ 111,374
7:58 PM $ 0.0₆619
+0.00%
$ 61,892 $ 111,374
7:57 PM $ 0.0₆626
+0.00%
$ 61,892 $ 111,321