the sleeping giant Historical Data

TSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₆727
+1.51%
$ 72,736 $ 107,761
Jun 6, 5 AM $ 0.0₆717
-0.92%
$ 71,670 $ 106,560
Jun 6, 4 AM $ 0.0₆722
-0.92%
$ 72,237 $ 107,453
Jun 6, 3 AM $ 0.0₆729
-0.98%
$ 72,897 $ 108,115
Jun 6, 2 AM $ 0.0₆737
+1.18%
$ 73,717 $ 108,823
Jun 6, 1 AM $ 0.0₆729
-1.02%
$ 72,889 $ 108,662
Jun 6, 12 AM $ 0.0₆737
+0.95%
$ 73,652 $ 108,901
Jun 5, 11 PM $ 0.0₆729
-0.88%
$ 72,886 $ 108,754
Jun 5, 10 PM $ 0.0₆735
+0.74%
$ 73,531 $ 108,759
Jun 5, 9 PM $ 0.0₆726
-0.34%
$ 72,609 $ 109,363
Jun 5, 8 PM $ 0.0₆727
-1.05%
$ 72,741 $ 109,726
Jun 5, 7 PM $ 0.0₆735
+0.80%
$ 73,537 $ 110,304
Jun 5, 6 PM $ 0.0₆729
-3.34%
$ 72,890 $ 109,987
Jun 5, 5 PM $ 0.0₆754
+0.80%
$ 75,411 $ 109,317
Jun 5, 4 PM $ 0.0₆749
-0.33%
$ 74,923 $ 108,356
Jun 5, 3 PM $ 0.0₆752
-2.33%
$ 75,211 $ 108,804
Jun 5, 2 PM $ 0.0₆77
-1.39%
$ 77,028 $ 108,183
Jun 5, 1 PM $ 0.0₆78
-1.24%
$ 77,981 $ 108,695
Jun 5, 12 PM $ 0.0₆789
-0.14%
$ 78,949 $ 108,481
Jun 5, 11 AM $ 0.0₆791
+0.34%
$ 79,100 $ 108,016
Jun 5, 10 AM $ 0.0₆788
-0.15%
$ 78,834 $ 108,044
Jun 5, 9 AM $ 0.0₆79
+0.67%
$ 78,953 $ 107,624
Jun 5, 8 AM $ 0.0₆783
+0.27%
$ 78,332 $ 107,891
Jun 5, 7 AM $ 0.0₆781
+0.04%
$ 78,091 $ 108,195
Jun 5, 6 AM $ 0.0₆781
-4.30%
$ 78,137 $ 107,466
Jun 5, 5 AM $ 0.0₆817
-1.94%
$ 81,672 $ 108,214
Jun 5, 4 AM $ 0.0₆832
-0.04%
$ 83,212 $ 107,474
Jun 5, 3 AM $ 0.0₆832
+0.54%
$ 83,160 $ 106,834
Jun 5, 2 AM $ 0.0₆827
-0.44%
$ 82,711 $ 106,706
Jun 5, 1 AM $ 0.0₆829
+0.20%
$ 82,948 $ 106,879
Jun 5, 12 AM $ 0.0₆828
+0.68%
$ 82,784 $ 107,039
Jun 4, 11 PM $ 0.0₆822
+0.48%
$ 82,207 $ 106,689
Jun 4, 10 PM $ 0.0₆818
+0.63%
$ 81,816 $ 107,287
Jun 4, 9 PM $ 0.0₆813
-0.27%
$ 81,304 $ 107,227
Jun 4, 8 PM $ 0.0₆816
-0.80%
$ 81,569 $ 106,996
Jun 4, 7 PM $ 0.0₆822
+0.55%
$ 82,162 $ 106,899
Jun 4, 6 PM $ 0.0₆816
-0.29%
$ 81,575 $ 107,262
Jun 4, 5 PM $ 0.0₆818
-0.78%
$ 81,765 $ 107,741
Jun 4, 4 PM $ 0.0₆824
+1.64%
$ 82,414 $ 109,479
Jun 4, 3 PM $ 0.0₆811
-2.41%
$ 81,077 $ 109,837
Jun 4, 2 PM $ 0.0₆83
+2.88%
$ 82,993 $ 109,717
Jun 4, 1 PM $ 0.0₆807
+0.14%
$ 80,708 $ 108,726
Jun 4, 12 PM $ 0.0₆806
+2.96%
$ 80,645 $ 107,800
Jun 4, 11 AM $ 0.0₆783
-0.78%
$ 78,277 $ 108,908
Jun 4, 10 AM $ 0.0₆788
-4.85%
$ 78,808 $ 109,597
Jun 4, 9 AM $ 0.0₆828
-0.41%
$ 82,822 $ 109,719
Jun 4, 8 AM $ 0.0₆83
+0.52%
$ 82,981 $ 109,925
Jun 4, 7 AM $ 0.0₆826
-0.49%
$ 82,629 $ 109,849
Jun 4, 6 AM $ 0.0₆83
+0.13%
$ 82,995 $ 110,732
Jun 4, 5 AM $ 0.0₆838
+0.13%
$ 83,817 $ 110,664