the sleeping giant Historical Data

TSG Page 3
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0₆625
+0.00%
$ 63,228 $ 109,822
8:44 AM $ 0.0₆625
+0.00%
$ 62,511 $ 109,822
8:43 AM $ 0.0₆625
+0.00%
$ 62,511 $ 109,723
8:42 AM $ 0.0₆627
+0.00%
$ 62,511 $ 109,583
8:41 AM $ 0.0₆627
+0.00%
$ 62,511 $ 109,583
8:40 AM $ 0.0₆626
+0.00%
$ 62,511 $ 109,441
8:39 AM $ 0.0₆627
+0.00%
$ 62,697 $ 109,441
8:38 AM $ 0.0₆625
+0.00%
$ 62,697 $ 109,370
8:37 AM $ 0.0₆625
+0.00%
$ 62,697 $ 109,332
8:36 AM $ 0.0₆625
+0.00%
$ 62,697 $ 109,332
8:35 AM $ 0.0₆624
+0.00%
$ 62,697 $ 109,402
8:34 AM $ 0.0₆624
+0.00%
$ 62,421 $ 109,402
8:33 AM $ 0.0₆625
+0.00%
$ 62,421 $ 109,320
8:32 AM $ 0.0₆625
+0.00%
$ 62,421 $ 109,320
8:31 AM $ 0.0₆625
+0.00%
$ 62,421 $ 109,295
8:30 AM $ 0.0₆625
+0.00%
$ 62,421 $ 109,295
8:29 AM $ 0.0₆624
+0.00%
$ 62,439 $ 109,336
8:28 AM $ 0.0₆624
+0.00%
$ 62,439 $ 109,336
8:27 AM $ 0.0₆624
+0.00%
$ 62,439 $ 109,242
8:26 AM $ 0.0₆624
+0.00%
$ 62,439 $ 109,242
8:25 AM $ 0.0₆623
+0.00%
$ 62,439 $ 109,199
8:24 AM $ 0.0₆623
+0.00%
$ 62,324 $ 109,199
8:23 AM $ 0.0₆623
+0.00%
$ 62,324 $ 109,166
8:22 AM $ 0.0₆623
+0.00%
$ 62,324 $ 109,166
8:21 AM $ 0.0₆623
+0.00%
$ 62,324 $ 109,210
8:20 AM $ 0.0₆623
+0.00%
$ 62,324 $ 109,210
8:19 AM $ 0.0₆622
+0.00%
$ 62,204 $ 109,153
8:18 AM $ 0.0₆622
+0.00%
$ 62,204 $ 109,153
8:17 AM $ 0.0₆622
+0.00%
$ 62,204 $ 109,120
8:16 AM $ 0.0₆622
+0.00%
$ 62,204 $ 108,992
8:15 AM $ 0.0₆622
+0.00%
$ 62,204 $ 108,992
8:14 AM $ 0.0₆622
+0.00%
$ 62,235 $ 109,032
8:13 AM $ 0.0₆622
+0.00%
$ 62,235 $ 109,032
8:12 AM $ 0.0₆622
+0.00%
$ 62,235 $ 109,040
8:11 AM $ 0.0₆622
+0.00%
$ 62,235 $ 109,137
8:10 AM $ 0.0₆622
+0.00%
$ 62,235 $ 109,137
8:09 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,232
8:08 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,232
8:07 AM $ 0.0₆624
+0.00%
$ 62,309 $ 109,413
8:06 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,413
8:05 AM $ 0.0₆623
+0.00%
$ 62,309 $ 109,367
8:04 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,367
8:03 AM $ 0.0₆621
+0.00%
$ 62,223 $ 109,369
8:02 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,369
8:01 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,508
8:00 AM $ 0.0₆622
+0.00%
$ 62,223 $ 109,508
7:59 AM $ 0.0₆621
+0.00%
$ 62,116 $ 109,617
7:58 AM $ 0.0₆621
+0.00%
$ 62,116 $ 109,617
7:57 AM $ 0.0₆622
+0.00%
$ 62,116 $ 109,631
7:56 AM $ 0.0₆622
+0.00%
$ 62,116 $ 109,631