the sleeping giant Historical Data

TSG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0₆838
+0.13%
$ 83,817 $ 110,664
Jun 4, 4 AM $ 0.0₆836
+0.44%
$ 83,557 $ 110,651
Jun 4, 3 AM $ 0.0₆832
-1.38%
$ 83,190 $ 110,645
Jun 4, 2 AM $ 0.0₆844
-0.51%
$ 84,352 $ 110,607
Jun 4, 1 AM $ 0.0₆842
+0.01%
$ 84,178 $ 110,461
Jun 4, 12 AM $ 0.0₆86
-1.58%
$ 85,981 $ 110,607
Jun 3, 11 PM $ 0.0₆87
-6.31%
$ 86,984 $ 110,647
Jun 3, 10 PM $ 0.0₆923
+8.36%
$ 92,260 $ 110,644
Jun 3, 9 PM $ 0.0₆851
-3.49%
$ 85,133 $ 111,198
Jun 3, 8 PM $ 0.0₆882
-0.39%
$ 88,208 $ 112,367
Jun 3, 7 PM $ 0.0₆882
+1.21%
$ 88,224 $ 111,814
Jun 3, 6 PM $ 0.0₆87
+4.46%
$ 86,974 $ 110,995
Jun 3, 5 PM $ 0.0₆835
-0.54%
$ 83,466 $ 111,160
Jun 3, 4 PM $ 0.0₆842
-0.73%
$ 84,218 $ 109,414
Jun 3, 3 PM $ 0.0₆85
-1.19%
$ 84,996 $ 109,903
Jun 3, 2 PM $ 0.0₆854
-0.61%
$ 85,356 $ 109,543
Jun 3, 1 PM $ 0.0₆851
-0.54%
$ 85,109 $ 110,927
Jun 3, 12 PM $ 0.0₆856
-2.07%
$ 85,617 $ 111,860
Jun 3, 11 AM $ 0.0₆867
+0.73%
$ 86,666 $ 111,143
Jun 3, 10 AM $ 0.0₆863
-1.13%
$ 86,346 $ 112,646
Jun 3, 9 AM $ 0.0₆875
-1.59%
$ 87,524 $ 114,119
Jun 3, 8 AM $ 0.0₆879
+2.27%
$ 87,937 $ 114,023
Jun 3, 7 AM $ 0.0₆866
-0.12%
$ 86,640 $ 114,360
Jun 3, 6 AM $ 0.0₆871
+0.07%
$ 87,136 $ 113,858
Jun 3, 5 AM $ 0.0₆868
-1.03%
$ 86,764 $ 113,509
Jun 3, 4 AM $ 0.0₆882
-0.49%
$ 88,189 $ 114,082
Jun 3, 3 AM $ 0.0₆881
-2.49%
$ 88,073 $ 113,367
Jun 3, 2 AM $ 0.0₆899
+0.97%
$ 89,880 $ 112,965
Jun 3, 1 AM $ 0.0₆893
-0.76%
$ 89,311 $ 113,623
Jun 3, 12 AM $ 0.0₆897
-1.61%
$ 89,749 $ 113,440
Jun 2, 11 PM $ 0.0₆907
+1.20%
$ 90,663 $ 114,098
Jun 2, 10 PM $ 0.0₆904
-8.34%
$ 90,444 $ 113,386
Jun 2, 9 PM $ 0.0₆981
-0.57%
$ 98,059 $ 112,092
Jun 2, 8 PM $ 0.0₆986
-0.05%
$ 98,617 $ 112,103
Jun 2, 7 PM $ 0.0₆994
-2.01%
$ 99,406 $ 111,212
Jun 2, 6 PM $ 0.0₅101
+2.00%
$ 101,195 $ 112,266
Jun 2, 5 PM $ 0.0₆989
-2.34%
$ 98,862 $ 111,514
Jun 2, 4 PM $ 0.0₅101
-0.40%
$ 101,227 $ 113,103
Jun 2, 3 PM $ 0.0₅102
-7.13%
$ 101,770 $ 113,690
Jun 2, 2 PM $ 0.0₅109
-0.41%
$ 109,427 $ 113,979
Jun 2, 1 PM $ 0.0₅11
+1.02%
$ 109,877 $ 113,284
Jun 2, 12 PM $ 0.0₅109
-0.93%
$ 109,346 $ 113,472
Jun 2, 11 AM $ 0.0₅11
-4.80%
$ 110,151 $ 113,618
Jun 2, 10 AM $ 0.0₅11
+0.85%
$ 109,718 $ 111,712
Jun 2, 9 AM $ 0.0₅109
-0.04%
$ 108,732 $ 110,627
Jun 2, 8 AM $ 0.0₅109
-2.57%
$ 108,778 $ 110,812
Jun 2, 7 AM $ 0.0₅111
-0.47%
$ 111,438 $ 109,987
Jun 2, 6 AM $ 0.0₅112
+1.12%
$ 111,814 $ 110,848
Jun 2, 5 AM $ 0.0₅111
-1.65%
$ 110,578 $ 111,214
Jun 2, 4 AM $ 0.0₅112
-1.55%
$ 111,659 $ 111,433