the sleeping giant Historical Data

TSG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.0₅111
-1.65%
$ 110,578 $ 111,214
Jun 2, 4 AM $ 0.0₅112
-1.55%
$ 111,659 $ 111,433
Jun 2, 3 AM $ 0.0₅113
+0.31%
$ 112,933 $ 112,155
Jun 2, 2 AM $ 0.0₅114
+0.16%
$ 113,665 $ 111,959
Jun 2, 1 AM $ 0.0₅113
-0.56%
$ 113,486 $ 111,488
Jun 2, 12 AM $ 0.0₅114
-2.52%
$ 114,309 $ 111,289
Jun 1, 11 PM $ 0.0₅117
-7.87%
$ 117,266 $ 110,988
Jun 1, 10 PM $ 0.0₅127
+8.64%
$ 127,287 $ 112,744
Jun 1, 9 PM $ 0.0₅117
-4.70%
$ 116,935 $ 112,664
Jun 1, 6 PM $ 0.0₅118
+3.35%
$ 117,765 $ 114,295
Jun 1, 5 PM $ 0.0₅114
+20.44%
$ 114,374 $ 113,633
Jun 1, 4 PM $ 0.0₆948
-1.16%
$ 94,767 $ 112,383
Jun 1, 3 PM $ 0.0₆959
-0.60%
$ 95,883 $ 111,553
Jun 1, 2 PM $ 0.0₆965
-2.75%
$ 96,463 $ 112,271
Jun 1, 1 PM $ 0.0₆992
+0.42%
$ 99,194 $ 112,290
Jun 1, 12 PM $ 0.0₆988
-1.51%
$ 98,780 $ 111,541
Jun 1, 11 AM $ 0.0₅1
+3.22%
$ 100,308 $ 111,106
Jun 1, 10 AM $ 0.0₆977
-3.24%
$ 97,671 $ 111,725
Jun 1, 9 AM $ 0.0₅101
+4.97%
$ 100,854 $ 111,706
Jun 1, 8 AM $ 0.0₆961
+0.54%
$ 96,147 $ 111,711
Jun 1, 7 AM $ 0.0₆958
+0.01%
$ 95,831 $ 112,416
Jun 1, 6 AM $ 0.0₆958
-0.39%
$ 95,817 $ 111,460
Jun 1, 5 AM $ 0.0₆96
+0.62%
$ 95,985 $ 111,270
Jun 1, 4 AM $ 0.0₆954
-3.68%
$ 95,394 $ 110,270
Jun 1, 3 AM $ 0.0₆991
-0.32%
$ 99,093 $ 110,423
Jun 1, 2 AM $ 0.0₆984
+0.74%
$ 98,368 $ 110,329
Jun 1, 1 AM $ 0.0₆978
+0.07%
$ 97,843 $ 110,180
Jun 1, 12 AM $ 0.0₆97
-1.27%
$ 96,975 $ 110,598
May 31, 11 PM $ 0.0₆984
+1.69%
$ 98,413 $ 109,771
May 31, 10 PM $ 0.0₆967
+0.73%
$ 96,676 $ 108,393
May 31, 9 PM $ 0.0₆964
+1.66%
$ 96,356 $ 108,341
May 31, 8 PM $ 0.0₆943
-1.52%
$ 94,280 $ 108,429
May 31, 7 PM $ 0.0₆961
+0.25%
$ 96,142 $ 107,494
May 31, 6 PM $ 0.0₆965
-0.31%
$ 96,452 $ 107,548
May 31, 5 PM $ 0.0₆968
+0.87%
$ 96,752 $ 108,100
May 31, 4 PM $ 0.0₆959
-0.14%
$ 95,915 $ 109,034
May 31, 3 PM $ 0.0₆962
-0.66%
$ 96,249 $ 109,939
May 31, 2 PM $ 0.0₆962
+1.11%
$ 96,244 $ 109,656
May 31, 1 PM $ 0.0₆952
+0.30%
$ 95,183 $ 109,946
May 31, 12 PM $ 0.0₆954
-0.74%
$ 95,376 $ 110,238
May 31, 11 AM $ 0.0₆954
-1.05%
$ 95,387 $ 110,987
May 31, 10 AM $ 0.0₆96
-1.53%
$ 96,049 $ 110,917
May 31, 9 AM $ 0.0₆979
+0.99%
$ 97,899 $ 111,729
May 31, 8 AM $ 0.0₆968
+1.86%
$ 96,798 $ 111,708
May 31, 7 AM $ 0.0₆956
-1.96%
$ 95,624 $ 111,007
May 31, 6 AM $ 0.0₆975
+0.55%
$ 97,537 $ 112,722
May 31, 5 AM $ 0.0₆97
+0.46%
$ 96,982 $ 113,102
May 31, 4 AM $ 0.0₆965
+0.48%
$ 96,483 $ 113,444
May 31, 3 AM $ 0.0₆963
+1.57%
$ 96,320 $ 112,558
May 31, 2 AM $ 0.0₆949
-0.25%
$ 94,925 $ 111,986