the sleeping giant Historical Data

TSG Page 5
Date Close Price change Market cap Trading volume
10:05 AM $ 0.0₆624
+0.00%
$ 62,684 $ 110,793
10:04 AM $ 0.0₆624
+0.00%
$ 62,403 $ 110,793
10:03 AM $ 0.0₆624
+0.00%
$ 62,403 $ 110,712
10:02 AM $ 0.0₆625
+0.00%
$ 62,403 $ 110,712
10:01 AM $ 0.0₆623
+0.00%
$ 62,403 $ 110,733
10:00 AM $ 0.0₆623
+0.07%
$ 62,403 $ 110,733
9:59 AM $ 0.0₆623
+0.00%
$ 62,277 $ 110,767
9:58 AM $ 0.0₆623
+0.00%
$ 62,277 $ 110,841
9:57 AM $ 0.0₆629
+0.00%
$ 62,277 $ 110,911
9:56 AM $ 0.0₆629
+0.00%
$ 62,277 $ 110,911
9:55 AM $ 0.0₆629
+0.00%
$ 62,277 $ 110,968
9:54 AM $ 0.0₆629
+0.00%
$ 62,912 $ 110,968
9:53 AM $ 0.0₆63
+0.00%
$ 62,912 $ 110,903
9:52 AM $ 0.0₆624
+0.00%
$ 62,912 $ 110,810
9:51 AM $ 0.0₆624
+0.00%
$ 62,912 $ 110,810
9:50 AM $ 0.0₆623
+0.00%
$ 62,912 $ 110,810
9:49 AM $ 0.0₆625
+0.00%
$ 62,466 $ 110,896
9:48 AM $ 0.0₆625
+0.00%
$ 62,466 $ 110,896
9:47 AM $ 0.0₆625
+0.00%
$ 62,466 $ 110,931
9:46 AM $ 0.0₆624
+0.00%
$ 62,466 $ 110,931
9:45 AM $ 0.0₆624
+0.00%
$ 62,466 $ 110,911
9:44 AM $ 0.0₆624
+0.00%
$ 62,413 $ 110,911
9:43 AM $ 0.0₆624
+0.00%
$ 62,413 $ 110,997
9:42 AM $ 0.0₆624
+0.00%
$ 62,413 $ 110,997
9:41 AM $ 0.0₆623
+0.00%
$ 62,413 $ 111,069
9:40 AM $ 0.0₆624
+0.00%
$ 62,413 $ 111,069
9:39 AM $ 0.0₆625
+0.00%
$ 62,498 $ 110,968
9:38 AM $ 0.0₆625
+0.00%
$ 62,498 $ 110,968
9:37 AM $ 0.0₆627
+0.00%
$ 62,498 $ 110,800
9:36 AM $ 0.0₆627
+0.00%
$ 62,498 $ 110,800
9:35 AM $ 0.0₆628
+0.00%
$ 62,498 $ 110,678
9:34 AM $ 0.0₆628
+0.00%
$ 62,802 $ 110,678
9:33 AM $ 0.0₆63
+0.00%
$ 62,802 $ 110,822
9:32 AM $ 0.0₆63
+0.00%
$ 62,802 $ 110,822
9:31 AM $ 0.0₆631
+0.00%
$ 62,802 $ 110,765
9:30 AM $ 0.0₆631
+0.00%
$ 62,802 $ 110,765
9:29 AM $ 0.0₆631
+0.00%
$ 63,080 $ 110,624
9:28 AM $ 0.0₆631
+0.00%
$ 63,080 $ 110,624
9:27 AM $ 0.0₆63
+0.00%
$ 63,080 $ 110,520
9:26 AM $ 0.0₆63
+0.00%
$ 63,080 $ 110,520
9:25 AM $ 0.0₆631
+0.00%
$ 63,080 $ 110,439
9:24 AM $ 0.0₆631
+0.00%
$ 63,052 $ 110,439
9:23 AM $ 0.0₆631
+0.00%
$ 63,052 $ 110,375
9:22 AM $ 0.0₆632
+0.00%
$ 63,052 $ 110,375
9:21 AM $ 0.0₆632
+0.00%
$ 63,052 $ 110,251
9:20 AM $ 0.0₆631
+0.00%
$ 63,052 $ 110,251
9:19 AM $ 0.0₆631
+0.00%
$ 63,096 $ 110,237
9:18 AM $ 0.0₆63
+0.00%
$ 63,096 $ 110,237
9:17 AM $ 0.0₆631
+0.00%
$ 63,096 $ 110,158
9:16 AM $ 0.0₆631
+0.00%
$ 63,096 $ 110,158