the sleeping giant Historical Data

TSG Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0₆963
+1.57%
$ 96,320 $ 112,558
May 31, 2 AM $ 0.0₆949
-0.25%
$ 94,925 $ 111,986
May 31, 1 AM $ 0.0₆953
-1.98%
$ 95,314 $ 111,723
May 31, 12 AM $ 0.0₆968
+1.03%
$ 96,794 $ 111,576
May 30, 11 PM $ 0.0₆949
-1.93%
$ 94,945 $ 111,983
May 30, 10 PM $ 0.0₆965
+0.46%
$ 96,480 $ 112,209
May 30, 9 PM $ 0.0₆957
-1.67%
$ 95,697 $ 112,476
May 30, 8 PM $ 0.0₆972
-3.73%
$ 97,179 $ 112,449
May 30, 7 PM $ 0.0₅101
-1.70%
$ 100,901 $ 111,821
May 30, 6 PM $ 0.0₅102
-0.52%
$ 102,141 $ 111,466
May 30, 5 PM $ 0.0₅103
+0.51%
$ 102,679 $ 111,291
May 30, 4 PM $ 0.0₅102
-3.91%
$ 102,271 $ 110,401
May 30, 3 PM $ 0.0₅107
-0.93%
$ 106,842 $ 110,292
May 30, 2 PM $ 0.0₅107
-1.35%
$ 106,990 $ 109,710
May 30, 1 PM $ 0.0₅109
+1.91%
$ 109,008 $ 109,302
May 30, 12 PM $ 0.0₅107
+0.00%
$ 107,229 $ 109,137
May 30, 11 AM $ 0.0₅109
+1.01%
$ 109,365 $ 108,775
May 30, 10 AM $ 0.0₅109
-0.19%
$ 108,563 $ 109,034
May 30, 9 AM $ 0.0₅109
-1.35%
$ 108,772 $ 108,849
May 30, 8 AM $ 0.0₅11
-4.93%
$ 110,040 $ 109,468
May 30, 7 AM $ 0.0₅116
-0.51%
$ 115,744 $ 110,145
May 30, 6 AM $ 0.0₅116
-0.25%
$ 116,340 $ 109,147
May 30, 5 AM $ 0.0₅117
-0.02%
$ 116,969 $ 109,533
May 30, 4 AM $ 0.0₅117
-0.13%
$ 117,066 $ 111,120
May 30, 3 AM $ 0.0₅117
+0.58%
$ 117,213 $ 112,424
May 30, 2 AM $ 0.0₅117
+0.93%
$ 116,659 $ 113,851
May 30, 1 AM $ 0.0₅116
-0.12%
$ 115,774 $ 114,350
May 30, 12 AM $ 0.0₅117
+0.54%
$ 116,547 $ 114,455
May 29, 11 PM $ 0.0₅115
-2.30%
$ 115,385 $ 114,220
May 29, 9 PM $ 0.0₅122
+0.69%
$ 122,451 $ 113,652
May 29, 8 PM $ 0.0₅122
-1.14%
$ 122,133 $ 113,607
May 29, 7 PM $ 0.0₅124
-0.61%
$ 123,660 $ 114,196
May 29, 6 PM $ 0.0₅124
-0.79%
$ 124,419 $ 114,134
May 29, 5 PM $ 0.0₅125
-0.68%
$ 125,404 $ 114,824
May 29, 4 PM $ 0.0₅126
+0.41%
$ 126,443 $ 114,935
May 29, 3 PM $ 0.0₅126
+2.51%
$ 126,268 $ 113,836
May 29, 2 PM $ 0.0₅123
-2.67%
$ 123,489 $ 114,287
May 29, 1 PM $ 0.0₅128
+0.88%
$ 127,697 $ 113,848
May 29, 12 PM $ 0.0₅127
-0.26%
$ 127,463 $ 113,253
May 29, 11 AM $ 0.0₅128
-1.39%
$ 127,770 $ 113,096
May 29, 10 AM $ 0.0₅129
-2.23%
$ 129,067 $ 112,849
May 29, 9 AM $ 0.0₅13
+1.20%
$ 129,514 $ 112,766
May 29, 8 AM $ 0.0₅129
-2.19%
$ 129,019 $ 112,578
May 29, 7 AM $ 0.0₅132
-0.67%
$ 131,682 $ 111,874
May 29, 6 AM $ 0.0₅133
-0.56%
$ 132,830 $ 112,277
May 29, 5 AM $ 0.0₅134
-5.56%
$ 134,344 $ 111,361
May 29, 4 AM $ 0.0₅142
-2.83%
$ 142,250 $ 109,416
May 28, 11 PM $ 0.0₅151
+0.19%
$ 150,514 $ 108,077
May 28, 10 PM $ 0.0₅149
+6.48%
$ 148,750 $ 167,525
May 28, 9 PM $ 0.0₅14
+1.23%
$ 139,748 $ 166,203