the sleeping giant Historical Data

TSG Page 6
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0₆625
+0.00%
$ 62,454 $ 111,062
10:53 AM $ 0.0₆624
+0.00%
$ 62,454 $ 111,062
10:52 AM $ 0.0₆625
+0.00%
$ 62,454 $ 111,007
10:51 AM $ 0.0₆625
+0.00%
$ 62,454 $ 111,007
10:50 AM $ 0.0₆617
+0.00%
$ 62,454 $ 111,014
10:49 AM $ 0.0₆618
+0.00%
$ 61,811 $ 110,973
10:48 AM $ 0.0₆618
+0.00%
$ 61,811 $ 110,973
10:47 AM $ 0.0₆617
+0.00%
$ 61,811 $ 110,927
10:46 AM $ 0.0₆617
+0.00%
$ 61,811 $ 110,927
10:45 AM $ 0.0₆618
+0.00%
$ 61,811 $ 110,985
10:44 AM $ 0.0₆618
+0.00%
$ 61,800 $ 110,985
10:43 AM $ 0.0₆618
+0.00%
$ 61,800 $ 111,154
10:42 AM $ 0.0₆618
+0.00%
$ 61,800 $ 111,154
10:41 AM $ 0.0₆617
+0.00%
$ 61,800 $ 111,252
10:40 AM $ 0.0₆617
+0.00%
$ 61,800 $ 111,252
10:39 AM $ 0.0₆617
+0.00%
$ 61,712 $ 111,080
10:38 AM $ 0.0₆617
+0.00%
$ 61,712 $ 111,080
10:37 AM $ 0.0₆616
+0.00%
$ 61,712 $ 110,907
10:36 AM $ 0.0₆618
+0.00%
$ 61,712 $ 110,907
10:35 AM $ 0.0₆618
+0.00%
$ 61,712 $ 110,711
10:34 AM $ 0.0₆617
+0.00%
$ 61,688 $ 110,711
10:33 AM $ 0.0₆617
+0.00%
$ 61,688 $ 110,653
10:32 AM $ 0.0₆617
+0.00%
$ 61,688 $ 110,527
10:31 AM $ 0.0₆616
+0.00%
$ 61,688 $ 110,527
10:30 AM $ 0.0₆617
+0.00%
$ 61,688 $ 110,508
10:29 AM $ 0.0₆617
+0.00%
$ 61,733 $ 110,508
10:28 AM $ 0.0₆619
+0.00%
$ 61,733 $ 110,616
10:27 AM $ 0.0₆619
+0.00%
$ 61,733 $ 110,616
10:26 AM $ 0.0₆618
+0.00%
$ 61,733 $ 110,691
10:25 AM $ 0.0₆618
+0.00%
$ 61,733 $ 110,691
10:24 AM $ 0.0₆618
+0.00%
$ 61,819 $ 110,757
10:23 AM $ 0.0₆618
+0.00%
$ 61,819 $ 110,757
10:22 AM $ 0.0₆616
+0.00%
$ 61,819 $ 110,804
10:21 AM $ 0.0₆616
+0.00%
$ 61,819 $ 110,804
10:20 AM $ 0.0₆618
+0.00%
$ 61,819 $ 110,893
10:19 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,893
10:18 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,993
10:17 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,993
10:16 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,971
10:15 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,971
10:14 AM $ 0.0₆618
+0.00%
$ 61,777 $ 110,967
10:13 AM $ 0.0₆617
+0.00%
$ 61,777 $ 110,961
10:12 AM $ 0.0₆626
+0.00%
$ 61,777 $ 110,961
10:11 AM $ 0.0₆626
+0.00%
$ 61,777 $ 110,926
10:10 AM $ 0.0₆626
+0.00%
$ 61,777 $ 110,926
10:09 AM $ 0.0₆627
+0.00%
$ 62,684 $ 110,890
10:08 AM $ 0.0₆626
+0.00%
$ 62,684 $ 110,732
10:07 AM $ 0.0₆625
+0.00%
$ 62,684 $ 110,732
10:06 AM $ 0.0₆624
+0.00%
$ 62,684 $ 110,674
10:05 AM $ 0.0₆624
+0.00%
$ 62,684 $ 110,793