the sleeping giant Historical Data

TSG Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0₅14
+1.23%
$ 139,748 $ 166,203
May 28, 8 PM $ 0.0₅138
-1.12%
$ 138,055 $ 166,081
May 28, 7 PM $ 0.0₅139
-0.40%
$ 139,198 $ 165,689
May 28, 6 PM $ 0.0₅14
+0.17%
$ 139,751 $ 107,294
May 28, 5 PM $ 0.0₅14
+0.27%
$ 139,613 $ 165,795
May 28, 4 PM $ 0.0₅139
-0.14%
$ 139,230 $ 165,125
May 28, 3 PM $ 0.0₅139
+1.11%
$ 139,425 $ 165,528
May 28, 2 PM $ 0.0₅135
+3.56%
$ 135,020 $ 165,735
May 28, 1 PM $ 0.0₅13
-0.73%
$ 130,409 $ 165,150
May 28, 12 PM $ 0.0₅131
+2.04%
$ 131,373 $ 165,241
May 28, 11 AM $ 0.0₅129
-0.19%
$ 128,555 $ 164,903
May 28, 10 AM $ 0.0₅129
+0.76%
$ 129,059 $ 165,008
May 28, 9 AM $ 0.0₅128
+1.28%
$ 128,117 $ 163,705
May 28, 8 AM $ 0.0₅126
+0.33%
$ 126,272 $ 162,698
May 28, 7 AM $ 0.0₅126
-1.75%
$ 125,832 $ 163,446
May 28, 6 AM $ 0.0₅128
-2.00%
$ 128,067 $ 162,997
May 28, 5 AM $ 0.0₅131
-0.74%
$ 130,841 $ 163,580
May 28, 4 AM $ 0.0₅132
-1.17%
$ 131,789 $ 163,714
May 28, 3 AM $ 0.0₅134
-0.90%
$ 133,824 $ 164,275
May 28, 2 AM $ 0.0₅135
+0.66%
$ 135,238 $ 164,408
May 28, 1 AM $ 0.0₅134
-2.99%
$ 134,493 $ 164,155
May 28, 12 AM $ 0.0₅138
-0.15%
$ 138,069 $ 162,597
May 27, 11 PM $ 0.0₅139
-0.37%
$ 139,254 $ 163,532
May 27, 10 PM $ 0.0₅141
+0.74%
$ 140,978 $ 163,446
May 27, 9 PM $ 0.0₅14
-2.64%
$ 139,728 $ 164,652
May 27, 8 PM $ 0.0₅143
-0.93%
$ 143,482 $ 166,803
May 27, 7 PM $ 0.0₅145
-3.16%
$ 144,656 $ 167,936
May 27, 6 PM $ 0.0₅149
-0.32%
$ 148,885 $ 168,510
May 27, 5 PM $ 0.0₅149
-1.67%
$ 148,984 $ 169,283
May 27, 4 PM $ 0.0₅152
+3.33%
$ 152,138 $ 174,175
May 27, 3 PM $ 0.0₅147
-1.64%
$ 147,237 $ 177,800
May 27, 2 PM $ 0.0₅15
-3.71%
$ 149,796 $ 179,555
May 27, 1 PM $ 0.0₅156
-0.48%
$ 155,560 $ 182,066
May 27, 12 PM $ 0.0₅156
-1.38%
$ 155,761 $ 187,459
May 27, 11 AM $ 0.0₅158
-1.57%
$ 157,730 $ 190,560
May 27, 10 AM $ 0.0₅161
+0.84%
$ 160,723 $ 193,130
May 27, 9 AM $ 0.0₅16
-0.37%
$ 159,755 $ 194,279
May 27, 8 AM $ 0.0₅16
+0.83%
$ 160,354 $ 196,532
May 27, 7 AM $ 0.0₅159
+0.08%
$ 158,591 $ 197,541
May 27, 6 AM $ 0.0₅158
-1.61%
$ 158,458 $ 198,545
May 27, 5 AM $ 0.0₅161
-0.40%
$ 161,058 $ 199,711
May 27, 4 AM $ 0.0₅161
-0.74%
$ 161,455 $ 201,367
May 27, 3 AM $ 0.0₅161
-1.05%
$ 161,447 $ 117,434
May 27, 2 AM $ 0.0₅163
-1.59%
$ 163,153 $ 205,096
May 27, 1 AM $ 0.0₅169
-1.96%
$ 168,880 $ 206,304
May 27, 12 AM $ 0.0₅172
-8.74%
$ 172,262 $ 208,734
May 26, 11 PM $ 0.0₅189
-0.54%
$ 189,102 $ 208,777
May 26, 10 PM $ 0.0₅19
-1.00%
$ 189,964 $ 209,555
May 26, 9 PM $ 0.0₅181
+0.16%
$ 181,025 $ 208,821
May 26, 8 PM $ 0.0₅181
+0.89%
$ 180,729 $ 208,902