the sleeping giant Historical Data

TSG Page 7
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0₆625
+0.00%
$ 62,516 $ 111,260
11:40 AM $ 0.0₆626
+0.00%
$ 62,516 $ 111,058
11:39 AM $ 0.0₆626
+0.00%
$ 62,598 $ 111,058
11:38 AM $ 0.0₆625
+0.00%
$ 62,598 $ 111,011
11:37 AM $ 0.0₆624
+0.00%
$ 62,598 $ 110,979
11:36 AM $ 0.0₆624
+0.00%
$ 62,598 $ 110,979
11:35 AM $ 0.0₆623
+0.00%
$ 62,598 $ 111,012
11:34 AM $ 0.0₆624
+0.00%
$ 62,362 $ 111,012
11:33 AM $ 0.0₆624
+0.00%
$ 62,362 $ 111,042
11:32 AM $ 0.0₆624
+0.00%
$ 62,362 $ 111,042
11:31 AM $ 0.0₆624
+0.00%
$ 62,362 $ 111,115
11:30 AM $ 0.0₆624
+0.00%
$ 62,362 $ 111,147
11:29 AM $ 0.0₆624
+0.00%
$ 62,424 $ 111,147
11:28 AM $ 0.0₆625
+0.00%
$ 62,424 $ 111,143
11:27 AM $ 0.0₆624
+0.00%
$ 62,424 $ 111,069
11:26 AM $ 0.0₆624
+0.00%
$ 62,424 $ 111,069
11:25 AM $ 0.0₆624
+0.00%
$ 62,424 $ 110,994
11:24 AM $ 0.0₆623
+0.00%
$ 62,341 $ 110,994
11:23 AM $ 0.0₆623
+0.00%
$ 62,341 $ 110,982
11:22 AM $ 0.0₆623
+0.00%
$ 62,341 $ 111,056
11:21 AM $ 0.0₆623
+0.00%
$ 62,341 $ 111,056
11:20 AM $ 0.0₆623
+0.00%
$ 62,341 $ 111,152
11:19 AM $ 0.0₆623
+0.00%
$ 62,299 $ 111,152
11:18 AM $ 0.0₆623
+0.00%
$ 62,299 $ 111,235
11:17 AM $ 0.0₆623
+0.00%
$ 62,299 $ 111,235
11:16 AM $ 0.0₆624
+0.00%
$ 62,299 $ 111,153
11:15 AM $ 0.0₆624
+0.00%
$ 62,299 $ 111,153
11:14 AM $ 0.0₆623
+0.00%
$ 62,293 $ 111,071
11:13 AM $ 0.0₆623
+0.00%
$ 62,293 $ 111,014
11:12 AM $ 0.0₆622
+0.00%
$ 62,293 $ 111,014
11:11 AM $ 0.0₆623
+0.00%
$ 62,293 $ 110,991
11:10 AM $ 0.0₆623
+0.00%
$ 62,293 $ 110,991
11:09 AM $ 0.0₆623
+0.00%
$ 62,305 $ 110,998
11:08 AM $ 0.0₆623
+0.00%
$ 62,305 $ 110,998
11:07 AM $ 0.0₆625
+0.00%
$ 62,305 $ 111,004
11:06 AM $ 0.0₆625
+0.00%
$ 62,305 $ 111,004
11:05 AM $ 0.0₆626
+0.00%
$ 62,305 $ 111,030
11:04 AM $ 0.0₆626
+0.00%
$ 62,591 $ 111,030
11:03 AM $ 0.0₆624
+0.00%
$ 62,591 $ 110,903
11:02 AM $ 0.0₆624
+0.00%
$ 62,591 $ 110,903
11:01 AM $ 0.0₆624
+0.00%
$ 62,591 $ 110,931
11:00 AM $ 0.0₆624
-0.09%
$ 62,591 $ 110,988
10:59 AM $ 0.0₆625
+0.00%
$ 62,486 $ 110,988
10:58 AM $ 0.0₆625
+0.00%
$ 62,486 $ 111,071
10:57 AM $ 0.0₆625
+0.00%
$ 62,486 $ 111,071
10:56 AM $ 0.0₆624
+0.00%
$ 62,486 $ 111,099
10:55 AM $ 0.0₆625
+0.00%
$ 62,486 $ 111,099
10:54 AM $ 0.0₆625
+0.00%
$ 62,454 $ 111,062
10:53 AM $ 0.0₆624
+0.00%
$ 62,454 $ 111,062
10:52 AM $ 0.0₆625
+0.00%
$ 62,454 $ 111,007