the sleeping giant Historical Data

TSG Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0₅181
+0.16%
$ 181,025 $ 208,821
May 26, 8 PM $ 0.0₅181
+0.89%
$ 180,729 $ 208,902
May 26, 7 PM $ 0.0₅18
-7.90%
$ 179,535 $ 208,465
May 26, 6 PM $ 0.0₅195
-11.25%
$ 194,931 $ 116,280
May 26, 5 PM $ 0.0₅219
+5.54%
$ 219,283 $ 209,839
May 26, 4 PM $ 0.0₅207
-1.34%
$ 207,377 $ 207,094
May 26, 3 PM $ 0.0₅21
-4.14%
$ 210,042 $ 205,933
May 26, 2 PM $ 0.0₅219
-4.12%
$ 219,153 $ 204,620
May 26, 1 PM $ 0.0₅228
-1.46%
$ 228,328 $ 205,844
May 26, 12 PM $ 0.0₅232
+12.20%
$ 232,024 $ 204,508
May 26, 11 AM $ 0.0₅207
+0.26%
$ 206,786 $ 205,799
May 26, 10 AM $ 0.0₅206
+4.22%
$ 206,257 $ 205,245
May 26, 9 AM $ 0.0₅198
+1.49%
$ 197,904 $ 205,416
May 26, 8 AM $ 0.0₅213
-2.21%
$ 212,898 $ 206,147
May 26, 7 AM $ 0.0₅217
-5.97%
$ 216,856 $ 207,336
May 26, 6 AM $ 0.0₅231
+3.74%
$ 231,177 $ 210,003
May 26, 5 AM $ 0.0₅222
+1.92%
$ 221,897 $ 215,113
May 26, 4 AM $ 0.0₅218
+1.76%
$ 217,722 $ 218,756
May 26, 3 AM $ 0.0₅214
-6.80%
$ 214,460 $ 220,711
May 26, 2 AM $ 0.0₅23
-2.74%
$ 229,816 $ 223,694
May 26, 1 AM $ 0.0₅235
-3.30%
$ 235,492 $ 224,697
May 26, 12 AM $ 0.0₅243
-0.43%
$ 243,090 $ 224,031
May 25, 11 PM $ 0.0₅244
+9.48%
$ 244,182 $ 223,479
May 25, 10 PM $ 0.0₅223
-0.29%
$ 223,053 $ 223,080
May 25, 9 PM $ 0.0₅224
+1.13%
$ 223,703 $ 222,505
May 25, 8 PM $ 0.0₅221
-1.47%
$ 221,213 $ 223,821
May 25, 7 PM $ 0.0₅225
-0.11%
$ 225,458 $ 226,285
May 25, 6 PM $ 0.0₅226
-5.75%
$ 226,137 $ 226,249
May 25, 5 PM $ 0.0₅24
-2.16%
$ 239,936 $ 227,176
May 25, 4 PM $ 0.0₅245
-3.76%
$ 245,242 $ 227,532
May 25, 3 PM $ 0.0₅255
-5.40%
$ 254,948 $ 229,887
May 25, 2 PM $ 0.0₅271
-0.87%
$ 270,654 $ 232,801
May 25, 1 PM $ 0.0₅273
+0.22%
$ 272,912 $ 233,383
May 25, 12 PM $ 0.0₅272
-4.78%
$ 272,316 $ 232,248
May 25, 11 AM $ 0.0₅286
+3.77%
$ 286,293 $ 231,942
May 25, 10 AM $ 0.0₅276
+0.37%
$ 275,946 $ 240,582
May 25, 9 AM $ 0.0₅275
-6.11%
$ 275,116 $ 242,417
May 25, 8 AM $ 0.0₅293
-2.32%
$ 293,023 $ 241,377
May 25, 7 AM $ 0.0₅3
-5.95%
$ 300,217 $ 239,602
May 25, 3 AM $ 0.0₅305
+1.02%
$ 305,257 $ 222,138
May 25, 2 AM $ 0.0₅287
+9.63%
$ 287,202 $ 220,078
May 25, 1 AM $ 0.0₅262
-0.99%
$ 262,057 $ 220,641
May 25, 12 AM $ 0.0₅265
+5.39%
$ 265,203 $ 221,824
May 24, 11 PM $ 0.0₅253
-3.55%
$ 252,855 $ 221,802
May 24, 10 PM $ 0.0₅262
+2.01%
$ 262,315 $ 221,779
May 24, 9 PM $ 0.0₅257
-7.99%
$ 257,459 $ 224,970
May 24, 8 PM $ 0.0₅282
-4.47%
$ 281,678 $ 223,082
May 24, 7 PM $ 0.0₅295
+3.19%
$ 294,580 $ 220,356
May 24, 6 PM $ 0.0₅285
+1.52%
$ 285,471 $ 219,123
May 24, 5 PM $ 0.0₅283
+7.25%
$ 282,844 $ 217,462