the sleeping giant Historical Data

TSG Page 8
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0₆623
+0.00%
$ 62,358 $ 110,893
12:25 PM $ 0.0₆623
+0.00%
$ 62,358 $ 110,893
12:24 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,936
12:23 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,936
12:22 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,947
12:21 PM $ 0.0₆621
+0.00%
$ 62,187 $ 110,947
12:20 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,928
12:19 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,928
12:18 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,935
12:17 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,954
12:16 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,954
12:15 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,897
12:14 PM $ 0.0₆622
+0.00%
$ 62,209 $ 110,897
12:13 PM $ 0.0₆623
+0.00%
$ 62,209 $ 110,920
12:12 PM $ 0.0₆623
+0.00%
$ 62,209 $ 110,824
12:11 PM $ 0.0₆623
+0.00%
$ 62,209 $ 110,824
12:10 PM $ 0.0₆623
+0.00%
$ 62,209 $ 110,829
12:09 PM $ 0.0₆623
+0.00%
$ 62,348 $ 110,829
12:08 PM $ 0.0₆624
+0.00%
$ 62,348 $ 110,804
12:07 PM $ 0.0₆625
+0.00%
$ 62,348 $ 110,804
12:06 PM $ 0.0₆624
+0.00%
$ 62,348 $ 110,825
12:05 PM $ 0.0₆625
+0.00%
$ 62,348 $ 110,964
12:04 PM $ 0.0₆624
+0.00%
$ 62,408 $ 110,964
12:03 PM $ 0.0₆623
+0.00%
$ 62,408 $ 110,875
12:02 PM $ 0.0₆623
+0.00%
$ 62,408 $ 110,875
12:01 PM $ 0.0₆629
+0.00%
$ 62,408 $ 110,931
12:00 PM $ 0.0₆629
+0.00%
$ 62,408 $ 110,931
11:59 AM $ 0.0₆628
+0.00%
$ 62,841 $ 111,028
11:58 AM $ 0.0₆629
+0.00%
$ 62,841 $ 111,028
11:57 AM $ 0.0₆629
+0.00%
$ 62,841 $ 111,149
11:56 AM $ 0.0₆629
+0.00%
$ 62,841 $ 111,149
11:55 AM $ 0.0₆629
+0.00%
$ 62,841 $ 111,154
11:54 AM $ 0.0₆628
+0.00%
$ 62,837 $ 111,140
11:53 AM $ 0.0₆628
+0.00%
$ 62,837 $ 111,140
11:52 AM $ 0.0₆627
+0.00%
$ 62,837 $ 111,099
11:51 AM $ 0.0₆626
+0.00%
$ 62,837 $ 111,099
11:50 AM $ 0.0₆626
+0.00%
$ 62,837 $ 111,117
11:49 AM $ 0.0₆626
+0.00%
$ 62,590 $ 111,117
11:48 AM $ 0.0₆626
+0.00%
$ 62,590 $ 111,272
11:47 AM $ 0.0₆626
+0.00%
$ 62,590 $ 111,272
11:46 AM $ 0.0₆625
+0.00%
$ 62,590 $ 111,332
11:45 AM $ 0.0₆625
+0.00%
$ 62,590 $ 111,332
11:44 AM $ 0.0₆625
+0.00%
$ 62,516 $ 111,347
11:43 AM $ 0.0₆625
+0.00%
$ 62,516 $ 111,347
11:42 AM $ 0.0₆625
+0.00%
$ 62,516 $ 111,260
11:41 AM $ 0.0₆625
+0.00%
$ 62,516 $ 111,260
11:40 AM $ 0.0₆626
+0.00%
$ 62,516 $ 111,058
11:39 AM $ 0.0₆626
+0.00%
$ 62,598 $ 111,058
11:38 AM $ 0.0₆625
+0.00%
$ 62,598 $ 111,011
11:37 AM $ 0.0₆624
+0.00%
$ 62,598 $ 110,979