the sleeping giant Historical Data

TSG Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅283
+7.25%
$ 282,844 $ 217,462
May 24, 4 PM $ 0.0₅263
-6.97%
$ 263,440 $ 215,975
May 24, 3 PM $ 0.0₅283
-1.21%
$ 283,183 $ 213,428
May 24, 2 PM $ 0.0₅287
+12.64%
$ 287,240 $ 211,213
May 24, 10 AM $ 0.0₅226
+9.51%
$ 225,990 $ 197,725
May 24, 9 AM $ 0.0₅206
+0.53%
$ 206,436 $ 196,816
May 24, 8 AM $ 0.0₅205
+4.21%
$ 205,337 $ 197,230
May 24, 7 AM $ 0.0₅196
-2.64%
$ 196,164 $ 196,704
May 24, 6 AM $ 0.0₅202
+2.20%
$ 202,093 $ 198,061
May 24, 5 AM $ 0.0₅198
-1.34%
$ 197,743 $ 198,495
May 24, 4 AM $ 0.0₅2
-4.38%
$ 200,419 $ 201,076
May 24, 3 AM $ 0.0₅21
+1.38%
$ 209,607 $ 201,956
May 24, 2 AM $ 0.0₅206
-10.27%
$ 205,642 $ 202,469
May 24, 1 AM $ 0.0₅229
+1.82%
$ 229,468 $ 200,676
May 24, 12 AM $ 0.0₅225
+7.87%
$ 225,374 $ 202,381
May 23, 11 PM $ 0.0₅209
+0.91%
$ 208,928 $ 202,859
May 23, 10 PM $ 0.0₅206
-6.80%
$ 206,190 $ 203,449
May 23, 9 PM $ 0.0₅221
-2.36%
$ 221,221 $ 204,477
May 23, 8 PM $ 0.0₅227
+3.72%
$ 226,569 $ 206,359
May 23, 7 PM $ 0.0₅218
+0.90%
$ 218,449 $ 208,642
May 23, 6 PM $ 0.0₅217
+4.07%
$ 216,506 $ 210,329
May 23, 5 PM $ 0.0₅206
+6.44%
$ 206,179 $ 214,672
May 23, 4 PM $ 0.0₅194
-1.47%
$ 193,707 $ 218,338
May 23, 3 PM $ 0.0₅196
-1.84%
$ 196,328 $ 221,746
May 23, 2 PM $ 0.0₅2
-3.59%
$ 200,257 $ 222,854
May 23, 1 PM $ 0.0₅208
-14.28%
$ 207,686 $ 225,310
May 23, 12 PM $ 0.0₅243
+5.64%
$ 243,176 $ 227,281
May 23, 11 AM $ 0.0₅23
+2.48%
$ 230,185 $ 231,872
May 23, 10 AM $ 0.0₅225
+2.92%
$ 224,863 $ 240,158
May 23, 9 AM $ 0.0₅218
+0.48%
$ 218,005 $ 242,623
May 23, 8 AM $ 0.0₅217
-0.42%
$ 216,975 $ 244,469
May 23, 7 AM $ 0.0₅219
+2.06%
$ 219,205 $ 249,774
May 23, 6 AM $ 0.0₅214
-9.82%
$ 213,854 $ 253,022
May 23, 5 AM $ 0.0₅238
-9.90%
$ 237,584 $ 256,135
May 23, 4 AM $ 0.0₅264
-1.77%
$ 263,698 $ 257,099
May 23, 3 AM $ 0.0₅268
-4.18%
$ 268,472 $ 259,954
May 23, 2 AM $ 0.0₅28
+8.89%
$ 279,789 $ 261,968
May 23, 1 AM $ 0.0₅257
-13.78%
$ 256,924 $ 122,500
May 23, 12 AM $ 0.0₅311
-0.19%
$ 311,009 $ 261,185
May 22, 11 PM $ 0.0₅311
-4.49%
$ 311,119 $ 263,529
May 22, 10 PM $ 0.0₅326
+4.55%
$ 325,782 $ 267,010
May 22, 9 PM $ 0.0₅312
+2.70%
$ 311,591 $ 266,069
May 22, 8 PM $ 0.0₅304
+1.83%
$ 303,534 $ 267,285
May 22, 7 PM $ 0.0₅298
-3.21%
$ 298,101 $ 269,425
May 22, 6 PM $ 0.0₅375
+0.07%
$ 375,184 $ 270,958
May 22, 5 PM $ 0.0₅375
+0.52%
$ 374,939 $ 269,316
May 22, 4 PM $ 0.0₅342
+1.93%
$ 341,549 $ 276,697
May 22, 3 PM $ 0.0₅334
-2.97%
$ 333,622 $ 279,713
May 22, 2 PM $ 0.0₅344
-0.39%
$ 344,085 $ 281,495
May 22, 1 PM $ 0.0₅345
-7.25%
$ 345,185 $ 286,946