the sleeping giant Historical Data

TSG Page 9
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0₆61
+0.00%
$ 61,041 $ 110,404
1:04 PM $ 0.0₆609
+0.00%
$ 60,855 $ 110,405
1:03 PM $ 0.0₆609
+0.00%
$ 60,855 $ 110,405
1:02 PM $ 0.0₆61
+0.00%
$ 60,855 $ 110,390
1:01 PM $ 0.0₆61
+0.00%
$ 60,855 $ 110,403
1:00 PM $ 0.0₆611
+0.00%
$ 60,855 $ 110,403
12:59 PM $ 0.0₆61
+0.00%
$ 60,991 $ 110,482
12:58 PM $ 0.0₆61
+0.00%
$ 60,991 $ 110,482
12:57 PM $ 0.0₆61
+0.00%
$ 60,991 $ 110,505
12:56 PM $ 0.0₆611
+0.00%
$ 60,991 $ 110,505
12:55 PM $ 0.0₆611
+0.00%
$ 60,991 $ 110,481
12:53 PM $ 0.0₆61
+0.00%
$ 61,046 $ 110,472
12:52 PM $ 0.0₆611
+0.00%
$ 61,046 $ 110,593
12:50 PM $ 0.0₆611
+0.00%
$ 61,046 $ 110,729
12:49 PM $ 0.0₆611
+0.00%
$ 61,105 $ 110,729
12:48 PM $ 0.0₆61
+0.00%
$ 61,105 $ 110,717
12:47 PM $ 0.0₆61
+0.00%
$ 61,105 $ 110,717
12:46 PM $ 0.0₆62
+0.00%
$ 61,105 $ 110,823
12:44 PM $ 0.0₆619
+0.00%
$ 61,863 $ 110,859
12:43 PM $ 0.0₆621
+0.00%
$ 61,863 $ 110,859
12:42 PM $ 0.0₆626
+0.00%
$ 61,863 $ 110,962
12:41 PM $ 0.0₆632
+0.00%
$ 61,863 $ 110,962
12:40 PM $ 0.0₆632
+0.00%
$ 61,863 $ 111,005
12:39 PM $ 0.0₆631
+0.00%
$ 63,119 $ 111,005
12:38 PM $ 0.0₆631
+0.00%
$ 63,119 $ 111,010
12:37 PM $ 0.0₆631
+0.00%
$ 63,119 $ 111,010
12:36 PM $ 0.0₆63
+0.00%
$ 63,119 $ 110,937
12:35 PM $ 0.0₆63
+0.00%
$ 63,119 $ 110,937
12:34 PM $ 0.0₆622
+0.00%
$ 62,235 $ 110,885
12:33 PM $ 0.0₆622
+0.00%
$ 62,235 $ 110,885
12:32 PM $ 0.0₆622
+0.00%
$ 62,235 $ 110,894
12:31 PM $ 0.0₆622
+0.00%
$ 62,235 $ 110,894
12:30 PM $ 0.0₆624
+0.00%
$ 62,235 $ 110,915
12:29 PM $ 0.0₆624
+0.00%
$ 62,358 $ 110,927
12:28 PM $ 0.0₆624
+0.00%
$ 62,358 $ 110,927
12:27 PM $ 0.0₆623
+0.00%
$ 62,358 $ 110,876
12:26 PM $ 0.0₆623
+0.00%
$ 62,358 $ 110,893
12:25 PM $ 0.0₆623
+0.00%
$ 62,358 $ 110,893
12:24 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,936
12:23 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,936
12:22 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,947
12:21 PM $ 0.0₆621
+0.00%
$ 62,187 $ 110,947
12:20 PM $ 0.0₆622
+0.00%
$ 62,187 $ 110,928
12:19 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,928
12:18 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,935
12:17 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,954
12:16 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,954
12:15 PM $ 0.0₆622
+0.00%
$ 62,160 $ 110,897
12:14 PM $ 0.0₆622
+0.00%
$ 62,209 $ 110,897
12:13 PM $ 0.0₆623
+0.00%
$ 62,209 $ 110,920