the sleeping giant Historical Data

TSG
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,893
10:19 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,893
10:18 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,993
10:17 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,993
10:16 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,971
10:15 AM $ 0.0₆618
+0.00%
$ 61,752 $ 110,971
10:14 AM $ 0.0₆618
+0.00%
$ 61,777 $ 110,967
10:13 AM $ 0.0₆617
+0.00%
$ 61,777 $ 110,961
10:12 AM $ 0.0₆626
+0.00%
$ 61,777 $ 110,961
10:11 AM $ 0.0₆626
+0.00%
$ 61,777 $ 110,926
10:10 AM $ 0.0₆626
+0.00%
$ 61,777 $ 110,926
10:09 AM $ 0.0₆627
+0.00%
$ 62,684 $ 110,890
10:08 AM $ 0.0₆626
+0.00%
$ 62,684 $ 110,732
10:07 AM $ 0.0₆625
+0.00%
$ 62,684 $ 110,732
10:06 AM $ 0.0₆624
+0.00%
$ 62,684 $ 110,674
10:05 AM $ 0.0₆624
+0.00%
$ 62,684 $ 110,793
10:04 AM $ 0.0₆624
+0.00%
$ 62,403 $ 110,793
10:03 AM $ 0.0₆624
+0.00%
$ 62,403 $ 110,712
10:02 AM $ 0.0₆625
+0.00%
$ 62,403 $ 110,712
10:01 AM $ 0.0₆623
+0.00%
$ 62,403 $ 110,733
10:00 AM $ 0.0₆623
+0.07%
$ 62,403 $ 110,733
9:59 AM $ 0.0₆623
+0.00%
$ 62,277 $ 110,767
9:58 AM $ 0.0₆623
+0.00%
$ 62,277 $ 110,841
9:57 AM $ 0.0₆629
+0.00%
$ 62,277 $ 110,911
9:56 AM $ 0.0₆629
+0.00%
$ 62,277 $ 110,911
9:55 AM $ 0.0₆629
+0.00%
$ 62,277 $ 110,968
9:54 AM $ 0.0₆629
+0.00%
$ 62,912 $ 110,968
9:53 AM $ 0.0₆63
+0.00%
$ 62,912 $ 110,903
9:52 AM $ 0.0₆624
+0.00%
$ 62,912 $ 110,810
9:51 AM $ 0.0₆624
+0.00%
$ 62,912 $ 110,810
9:50 AM $ 0.0₆623
+0.00%
$ 62,912 $ 110,810
9:49 AM $ 0.0₆625
+0.00%
$ 62,466 $ 110,896
9:48 AM $ 0.0₆625
+0.00%
$ 62,466 $ 110,896
9:47 AM $ 0.0₆625
+0.00%
$ 62,466 $ 110,931
9:46 AM $ 0.0₆624
+0.00%
$ 62,466 $ 110,931
9:45 AM $ 0.0₆624
+0.00%
$ 62,466 $ 110,911
9:44 AM $ 0.0₆624
+0.00%
$ 62,413 $ 110,911
9:43 AM $ 0.0₆624
+0.00%
$ 62,413 $ 110,997
9:42 AM $ 0.0₆624
+0.00%
$ 62,413 $ 110,997
9:41 AM $ 0.0₆623
+0.00%
$ 62,413 $ 111,069
9:40 AM $ 0.0₆624
+0.00%
$ 62,413 $ 111,069
9:39 AM $ 0.0₆625
+0.00%
$ 62,498 $ 110,968
9:38 AM $ 0.0₆625
+0.00%
$ 62,498 $ 110,968
9:37 AM $ 0.0₆627
+0.00%
$ 62,498 $ 110,800
9:36 AM $ 0.0₆627
+0.00%
$ 62,498 $ 110,800
9:35 AM $ 0.0₆628
+0.00%
$ 62,498 $ 110,678
9:34 AM $ 0.0₆628
+0.00%
$ 62,802 $ 110,678
9:33 AM $ 0.0₆63
+0.00%
$ 62,802 $ 110,822
9:32 AM $ 0.0₆63
+0.00%
$ 62,802 $ 110,822
9:31 AM $ 0.0₆631
+0.00%
$ 62,802 $ 110,765
Download